TJS to MNT exchange rate API
Somoni to Tugrik · quoted 2026-10-31
390.9354
▲ +21.93% over 2Y
1 TJS = 390.9354 MNT · 1 MNT = 0.002558 TJS · Get this rate via the API
1 TJS buys 390.9354 MNT as of 2026-10-31, so 1 MNT buys 0.002558 TJS. Over the last 2 years, TJS/MNT traded between 0.06055 and 392.1973, averaged 350.7146 and rose 21.93%. The API holds daily TJS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-31 | 320.631782 |
| 2024-11-01 | 320.811172 |
| 2024-11-02 | 320.845245 |
| 2024-11-03 | 320.450861 |
| 2024-11-04 | 321.269098 |
| 2024-11-05 | 320.51808 |
| 2024-11-06 | 320.480971 |
| 2024-11-07 | 320.634137 |
| 2024-11-08 | 321.60581 |
| 2024-11-09 | 320.848795 |
| 2024-11-10 | 320.661038 |
| 2024-11-11 | 321.561226 |
| 2024-11-12 | 321.427036 |
| 2024-11-13 | 321.767482 |
| 2024-11-14 | 320.76741 |
| 2024-11-15 | 320.461475 |
| 2024-11-16 | 320.142482 |
| 2024-11-17 | 320.1549 |
| 2024-11-18 | 320.485199 |
| 2024-11-19 | 321.558555 |
| 2024-11-20 | 321.249805 |
| 2024-11-21 | 321.860018 |
| 2024-11-22 | 321.822008 |
| 2024-11-23 | 321.079941 |
| 2024-11-24 | 320.835121 |
| 2024-11-25 | 321.25842 |
| 2024-11-26 | 321.607137 |
| 2024-11-27 | 320.766197 |
| 2024-11-28 | 318.552864 |
| 2024-11-29 | 319.800045 |
| 2024-11-30 | 313.843731 |
| 2024-12-01 | 313.855049 |
| 2024-12-02 | 314.775395 |
| 2024-12-03 | 315.32542 |
| 2024-12-04 | 314.925271 |
| 2024-12-05 | 314.499296 |
| 2024-12-06 | 314.218994 |
| 2024-12-07 | 314.019859 |
| 2024-12-08 | 313.833336 |
| 2024-12-09 | 315.003419 |
| 2024-12-10 | 314.81556 |
| 2024-12-11 | 314.793129 |
| 2024-12-12 | 314.235571 |
| 2024-12-13 | 314.660944 |
| 2024-12-14 | 313.423366 |
| 2024-12-15 | 313.377608 |
| 2024-12-16 | 314.71656 |
| 2024-12-17 | 315.380633 |
| 2024-12-18 | 315.276437 |
| 2024-12-19 | 315.424545 |
| 2024-12-20 | 315.418636 |
| 2024-12-21 | 312.936195 |
| 2024-12-22 | 312.923653 |
| 2024-12-23 | 313.996102 |
| 2024-12-24 | 314.008839 |
| 2024-12-25 | 314.150971 |
| 2024-12-26 | 314.631403 |
| 2024-12-27 | 314.496218 |
| 2024-12-28 | 313.358143 |
| 2024-12-29 | 313.26063 |
| 2024-12-30 | 314.466179 |
| 2024-12-31 | 315.004789 |
| 2025-01-01 | 315.092899 |
| 2025-01-02 | 315.172701 |
| 2025-01-03 | 315.110857 |
| 2025-01-04 | 313.395225 |
| 2025-01-05 | 313.055842 |
| 2025-01-06 | 314.307238 |
| 2025-01-07 | 314.494133 |
| 2025-01-08 | 314.089384 |
| 2025-01-09 | 313.14528 |
| 2025-01-10 | 314.160397 |
| 2025-01-11 | 314.074309 |
| 2025-01-12 | 313.65119 |
| 2025-01-13 | 314.823556 |
| 2025-01-14 | 313.836904 |
| 2025-01-15 | 313.145616 |
| 2025-01-16 | 313.796431 |
| 2025-01-17 | 314.466768 |
| 2025-01-18 | 314.429272 |
| 2025-01-19 | 314.231504 |
| 2025-01-20 | 314.773692 |
| 2025-01-21 | 314.993264 |
| 2025-01-22 | 315.327752 |
| 2025-01-23 | 313.96049 |
| 2025-01-24 | 314.351596 |
| 2025-01-25 | 315.916588 |
| 2025-01-26 | 315.20576 |
| 2025-01-27 | 316.071486 |
| 2025-01-28 | 315.558624 |
| 2025-01-29 | 315.772113 |
| 2025-01-30 | 316.285739 |
| 2025-01-31 | 316.565603 |
| 2025-02-01 | 315.630854 |
| 2025-02-02 | 315.603568 |
| 2025-02-03 | 315.407835 |
| 2025-02-04 | 316.963653 |
| 2025-02-05 | 316.992496 |
| 2025-02-06 | 316.788282 |
| 2025-02-07 | 316.799287 |
| 2025-02-08 | 315.904627 |
| 2025-02-09 | 315.988343 |
| 2025-02-10 | 315.488488 |
| 2025-02-11 | 316.714294 |
| 2025-02-12 | 317.486726 |
| 2025-02-13 | 316.733097 |
| 2025-02-14 | 316.994252 |
| 2025-02-15 | 317.003782 |
| 2025-02-16 | 316.641214 |
| 2025-02-17 | 317.55993 |
| 2025-02-18 | 317.546764 |
| 2025-02-19 | 317.220623 |
| 2025-02-20 | 317.442982 |
| 2025-02-21 | 318.013089 |
| 2025-02-22 | 317.621435 |
| 2025-02-23 | 317.149041 |
| 2025-02-24 | 317.7753 |
| 2025-02-25 | 317.946314 |
| 2025-02-26 | 0.114707 |
| 2025-02-27 | 318.095239 |
| 2025-02-28 | 318.703753 |
| 2025-03-01 | 318.279 |
| 2025-03-02 | 318.144081 |
| 2025-03-03 | 318.87622 |
| 2025-03-04 | 318.514936 |
| 2025-03-05 | 318.313515 |
| 2025-03-06 | 318.683128 |
| 2025-03-07 | 318.266552 |
| 2025-03-08 | 318.236874 |
| 2025-03-09 | 0.129324 |
| 2025-03-10 | 318.384264 |
| 2025-03-11 | 317.954632 |
| 2025-03-12 | 318.483923 |
| 2025-03-13 | 318.299396 |
| 2025-03-14 | 318.581376 |
| 2025-03-15 | 318.827864 |
| 2025-03-16 | 0.11622 |
| 2025-03-17 | 318.84293 |
| 2025-03-18 | 317.760453 |
| 2025-03-19 | 318.976871 |
| 2025-03-20 | 318.320378 |
| 2025-03-21 | 318.921691 |
| 2025-03-22 | 318.759765 |
| 2025-03-23 | 0.116203 |
| 2025-03-25 | 319.179518 |
| 2025-03-26 | 319.41745 |
| 2025-03-27 | 319.388537 |
| 2025-03-28 | 319.463875 |
| 2025-03-29 | 321.281002 |
| 2025-03-30 | 321.168243 |
| 2025-03-31 | 0.116458 |
| 2025-04-01 | 320.111244 |
| 2025-04-02 | 320.178499 |
| 2025-04-03 | 320.654348 |
| 2025-04-04 | 321.889608 |
| 2025-04-05 | 323.511692 |
| 2025-04-06 | 322.854355 |
| 2025-04-07 | 323.107895 |
| 2025-04-08 | 322.767721 |
| 2025-04-09 | 323.377026 |
| 2025-04-10 | 323.280856 |
| 2025-04-11 | 322.864452 |
| 2025-04-12 | 325.377143 |
| 2025-04-13 | 324.739651 |
| 2025-04-14 | 325.451277 |
| 2025-04-15 | 325.520755 |
| 2025-04-16 | 326.7595 |
| 2025-04-17 | 328.561733 |
| 2025-04-18 | 329.667491 |
| 2025-04-19 | 334.781538 |
| 2025-04-20 | 333.914423 |
| 2025-04-21 | 330.385249 |
| 2025-04-22 | 329.616254 |
| 2025-04-23 | 332.291503 |
| 2025-04-24 | 332.65621 |
| 2025-04-25 | 333.073135 |
| 2025-04-26 | 337.079826 |
| 2025-04-27 | 336.848704 |
| 2025-04-28 | 337.801244 |
| 2025-04-29 | 338.341273 |
| 2025-04-30 | 338.38805 |
| 2025-05-01 | 338.800354 |
| 2025-05-02 | 338.007863 |
| 2025-05-03 | 345.226899 |
| 2025-05-04 | 344.525872 |
| 2025-05-05 | 345.196736 |
| 2025-05-06 | 344.108011 |
| 2025-05-08 | 344.576701 |
| 2025-05-09 | 346.439441 |
| 2025-05-10 | 345.437952 |
| 2025-05-11 | 344.312079 |
| 2025-05-12 | 345.655132 |
| 2025-05-13 | 343.601557 |
| 2025-05-14 | 345.023359 |
| 2025-05-15 | 344.220373 |
| 2025-05-17 | 346.158693 |
| 2025-05-18 | 345.230724 |
| 2025-05-19 | 346.386772 |
| 2025-05-20 | 346.180287 |
| 2025-05-21 | 348.447872 |
| 2025-05-22 | 348.234801 |
| 2025-05-23 | 351.69262 |
| 2025-05-24 | 349.950113 |
| 2025-05-25 | 349.677957 |
| 2025-05-26 | 349.144492 |
| 2025-05-27 | 353.294671 |
| 2025-05-28 | 354.880071 |
| 2025-05-29 | 358.433241 |
| 2025-05-30 | 358.365276 |
| 2025-05-31 | 359.104919 |
| 2025-06-01 | 359.360376 |
| 2025-06-02 | 358.518454 |
| 2025-06-03 | 358.58257 |
| 2025-06-04 | 361.168591 |
| 2025-06-05 | 361.313966 |
| 2025-06-06 | 361.77736 |
| 2025-06-07 | 362.390749 |
| 2025-06-08 | 362.137564 |
| 2025-06-09 | 361.992862 |
| 2025-06-10 | 361.072888 |
| 2025-06-11 | 358.278945 |
| 2025-06-12 | 357.114548 |
| 2025-06-13 | 359.42961 |
| 2025-06-14 | 355.466145 |
| 2025-06-15 | 354.242167 |
| 2025-06-16 | 354.027889 |
| 2025-06-17 | 353.558621 |
| 2025-06-18 | 354.447468 |
| 2025-06-19 | 357.14521 |
| 2025-06-20 | 362.674312 |
| 2025-06-21 | 361.951986 |
| 2025-06-22 | 361.904145 |
| 2025-06-23 | 363.279824 |
| 2025-06-24 | 362.968933 |
| 2025-06-25 | 363.281758 |
| 2025-06-26 | 362.078309 |
| 2025-06-27 | 361.980915 |
| 2025-06-28 | 363.58614 |
| 2025-06-29 | 362.616368 |
| 2025-06-30 | 363.542765 |
| 2025-07-01 | 362.257351 |
| 2025-07-02 | 362.917121 |
| 2025-07-03 | 366.344825 |
| 2025-07-04 | 369.811451 |
| 2025-07-05 | 371.99559 |
| 2025-07-06 | 370.099171 |
| 2025-07-07 | 368.640516 |
| 2025-07-08 | 369.326126 |
| 2025-07-09 | 373.451391 |
| 2025-07-10 | 373.221228 |
| 2025-07-11 | 370.3055 |
| 2025-07-12 | 371.075963 |
| 2025-07-13 | 370.515717 |
| 2025-07-14 | 371.711081 |
| 2025-07-15 | 371.482813 |
| 2025-07-16 | 371.509065 |
| 2025-07-17 | 374.354038 |
| 2025-07-18 | 375.012471 |
| 2025-07-19 | 372.575567 |
| 2025-07-20 | 372.891506 |
| 2025-07-21 | 374.880011 |
| 2025-07-22 | 375.093948 |
| 2025-07-23 | 373.917559 |
| 2025-07-24 | 374.197334 |
| 2025-07-25 | 377.225214 |
| 2025-07-26 | 376.256351 |
| 2025-07-27 | 376.153853 |
| 2025-07-28 | 375.895065 |
| 2025-07-29 | 376.67626 |
| 2025-07-30 | 376.572112 |
| 2025-07-31 | 375.567162 |
| 2025-08-01 | 380.098264 |
| 2025-08-02 | 380.637617 |
| 2025-08-03 | 379.439936 |
| 2025-08-04 | 380.699107 |
| 2025-08-05 | 380.567231 |
| 2025-08-06 | 381.163914 |
| 2025-08-07 | 383.812933 |
| 2025-08-08 | 382.593864 |
| 2025-08-09 | 384.401961 |
| 2025-08-10 | 383.658366 |
| 2025-08-11 | 385.13419 |
| 2025-08-12 | 385.542877 |
| 2025-08-13 | 383.820264 |
| 2025-08-14 | 384.60544 |
| 2025-08-15 | 386.045279 |
| 2025-08-16 | 385.901035 |
| 2025-08-17 | 385.088918 |
| 2025-08-18 | 386.030872 |
| 2025-08-19 | 387.49117 |
| 2025-08-20 | 386.80694 |
| 2025-08-21 | 385.268835 |
| 2025-08-22 | 382.909126 |
| 2025-08-23 | 377.417502 |
| 2025-08-24 | 376.889707 |
| 2025-08-25 | 382.621315 |
| 2025-08-26 | 382.726706 |
| 2025-08-27 | 375.729722 |
| 2025-08-28 | 377.163811 |
| 2025-08-29 | 377.323486 |
| 2025-08-30 | 381.383619 |
| 2025-08-31 | 380.63486 |
| 2025-09-01 | 377.832578 |
| 2025-09-02 | 379.261257 |
| 2025-09-03 | 377.75731 |
| 2025-09-04 | 382.24764 |
| 2025-09-05 | 379.183524 |
| 2025-09-06 | 382.506587 |
| 2025-09-07 | 381.736604 |
| 2025-09-08 | 380.513364 |
| 2025-09-09 | 381.110578 |
| 2025-09-10 | 382.279574 |
| 2025-09-11 | 379.180423 |
| 2025-09-13 | 380.01796 |
| 2025-09-14 | 379.273166 |
| 2025-09-15 | 382.160659 |
| 2025-09-16 | 380.52815 |
| 2025-09-17 | 382.037595 |
| 2025-09-18 | 381.873163 |
| 2025-09-19 | 383.507988 |
| 2025-09-20 | 383.384406 |
| 2025-09-21 | 382.690261 |
| 2025-09-22 | 384.112942 |
| 2025-09-23 | 384.537774 |
| 2025-09-24 | 385.101845 |
| 2025-09-25 | 383.652617 |
| 2025-09-26 | 383.612613 |
| 2025-09-27 | 385.1792 |
| 2025-09-28 | 384.001853 |
| 2025-09-29 | 383.783116 |
| 2025-09-30 | 383.782916 |
| 2025-10-01 | 383.400333 |
| 2025-10-02 | 385.865038 |
| 2025-10-03 | 385.637399 |
| 2025-10-04 | 387.702019 |
| 2025-10-05 | 386.950195 |
| 2025-10-06 | 386.05163 |
| 2025-10-07 | 385.817169 |
| 2025-10-08 | 387.561694 |
| 2025-10-09 | 386.583346 |
| 2025-10-10 | 385.819221 |
| 2025-10-11 | 389.880724 |
| 2025-10-12 | 389.007213 |
| 2025-10-13 | 386.052243 |
| 2025-10-14 | 392.082786 |
| 2025-10-15 | 391.282253 |
| 2025-10-16 | 391.430163 |
| 2025-10-17 | 391.197278 |
| 2025-10-18 | 389.9639 |
| 2025-10-19 | 389.858101 |
| 2025-10-20 | 389.705176 |
| 2025-10-21 | 390.689993 |
| 2025-10-22 | 391.719032 |
| 2025-10-23 | 389.742089 |
| 2025-10-24 | 388.344017 |
| 2025-10-25 | 0.065491 |
| 2025-10-26 | 0.065089 |
| 2025-10-27 | 0.060551 |
| 2025-10-28 | 0.064086 |
| 2025-10-29 | 0.067742 |
| 2025-10-30 | 0.067957 |
| 2025-10-31 | 0.075118 |
| 2025-11-01 | 0.075119 |
| 2025-11-02 | 0.075836 |
| 2025-11-03 | 0.078309 |
| 2025-11-04 | 0.086598 |
| 2025-11-05 | 0.08899 |
| 2025-11-06 | 0.088992 |
| 2025-11-07 | 0.089044 |
| 2025-11-08 | 0.085638 |
| 2025-11-09 | 0.079884 |
| 2025-11-10 | 0.079881 |
| 2025-11-11 | 0.081316 |
| 2025-11-12 | 0.086599 |
| 2025-11-13 | 0.085051 |
| 2025-11-14 | 0.089613 |
| 2025-11-15 | 0.090509 |
| 2025-11-16 | 386.138981 |
| 2025-11-17 | 387.22187 |
| 2025-11-18 | 387.718449 |
| 2025-11-19 | 385.676852 |
| 2025-11-20 | 386.92267 |
| 2025-11-21 | 384.667928 |
| 2025-11-22 | 386.768615 |
| 2025-11-23 | 385.38375 |
| 2025-11-24 | 386.235308 |
| 2025-11-25 | 384.25535 |
| 2025-11-26 | 385.69233 |
| 2025-11-27 | 384.353828 |
| 2025-11-28 | 386.050116 |
| 2025-11-29 | 385.002251 |
| 2025-11-30 | 384.141501 |
| 2025-12-01 | 384.0031 |
| 2025-12-02 | 384.289682 |
| 2025-12-03 | 383.233338 |
| 2025-12-04 | 386.219602 |
| 2025-12-05 | 385.537658 |
| 2025-12-06 | 386.286802 |
| 2025-12-07 | 385.387426 |
| 2025-12-08 | 385.880761 |
| 2025-12-09 | 386.051373 |
| 2025-12-11 | 385.152862 |
| 2025-12-12 | 385.443047 |
| 2025-12-13 | 383.765777 |
| 2025-12-14 | 383.738964 |
| 2025-12-15 | 386.415095 |
| 2025-12-16 | 385.604775 |
| 2025-12-17 | 385.599233 |
| 2025-12-18 | 386.08889 |
| 2025-12-19 | 384.866901 |
| 2025-12-20 | 386.550559 |
| 2025-12-21 | 385.295331 |
| 2025-12-22 | 384.503283 |
| 2025-12-23 | 387.336055 |
| 2025-12-24 | 386.890523 |
| 2025-12-25 | 384.31814 |
| 2025-12-26 | 384.378122 |
| 2025-12-27 | 384.22475 |
| 2025-12-28 | 384.452007 |
| 2025-12-29 | 384.690128 |
| 2025-12-30 | 386.85664 |
| 2025-12-31 | 384.739286 |
| 2026-01-01 | 385.466514 |
| 2026-01-02 | 385.522842 |
| 2026-01-03 | 385.462124 |
| 2026-01-04 | 384.981669 |
| 2026-01-05 | 384.650116 |
| 2026-01-06 | 385.816614 |
| 2026-01-07 | 384.896512 |
| 2026-01-08 | 381.411673 |
| 2026-01-09 | 382.437302 |
| 2026-01-10 | 383.428037 |
| 2026-01-11 | 382.695115 |
| 2026-01-12 | 382.448175 |
| 2026-01-13 | 382.082465 |
| 2026-01-14 | 381.505536 |
| 2026-01-15 | 382.985557 |
| 2026-01-16 | 381.612203 |
| 2026-01-17 | 382.4213 |
| 2026-01-18 | 382.089689 |
| 2026-01-19 | 382.652731 |
| 2026-01-20 | 382.789721 |
| 2026-01-21 | 382.229638 |
| 2026-01-22 | 381.548385 |
| 2026-01-23 | 383.098159 |
| 2026-01-24 | 381.269328 |
| 2026-01-25 | 381.141108 |
| 2026-01-26 | 383.76826 |
| 2026-01-27 | 382.311745 |
| 2026-01-28 | 383.818953 |
| 2026-01-29 | 381.682924 |
| 2026-01-30 | 380.980972 |
| 2026-01-31 | 379.107311 |
| 2026-02-01 | 379.946943 |
| 2026-02-02 | 379.766503 |
| 2026-02-03 | 381.651282 |
| 2026-02-04 | 383.008717 |
| 2026-02-05 | 381.62525 |
| 2026-02-06 | 381.060988 |
| 2026-02-07 | 380.853815 |
| 2026-02-08 | 380.701201 |
| 2026-02-09 | 381.716722 |
| 2026-02-10 | 382.232528 |
| 2026-02-11 | 380.216879 |
| 2026-02-12 | 379.151415 |
| 2026-02-13 | 378.986584 |
| 2026-02-14 | 378.359117 |
| 2026-02-15 | 377.762301 |
| 2026-02-16 | 378.320134 |
| 2026-02-17 | 377.89264 |
| 2026-02-18 | 377.899738 |
| 2026-02-19 | 377.658845 |
| 2026-02-20 | 377.680006 |
| 2026-02-21 | 376.763192 |
| 2026-02-22 | 376.666883 |
| 2026-02-23 | 378.322283 |
| 2026-02-24 | 377.700108 |
| 2026-02-25 | 377.597105 |
| 2026-02-26 | 378.063121 |
| 2026-02-27 | 375.744029 |
| 2026-02-28 | 375.001611 |
| 2026-03-01 | 374.951833 |
| 2026-03-02 | 375.31562 |
| 2026-03-03 | 374.34377 |
| 2026-03-04 | 373.841615 |
| 2026-03-05 | 374.208346 |
| 2026-03-06 | 372.563222 |
| 2026-03-07 | 372.539413 |
| 2026-03-08 | 372.108843 |
| 2026-03-09 | 372.899751 |
| 2026-03-10 | 371.931373 |
| 2026-03-11 | 372.629883 |
| 2026-03-12 | 371.156942 |
| 2026-03-13 | 371.702965 |
| 2026-03-14 | 372.053024 |
| 2026-03-15 | 371.854706 |
| 2026-03-16 | 371.80462 |
| 2026-03-17 | 372.373919 |
| 2026-03-18 | 373.192294 |
| 2026-03-19 | 371.272438 |
| 2026-03-20 | 375.51156 |
| 2026-03-21 | 372.400681 |
| 2026-03-22 | 372.374087 |
| 2026-03-23 | 371.191451 |
| 2026-03-24 | 374.380302 |
| 2026-03-25 | 373.102394 |
| 2026-03-26 | 373.163701 |
| 2026-03-27 | 373.547795 |
| 2026-03-28 | 374.629877 |
| 2026-03-29 | 373.326795 |
| 2026-03-30 | 374.811819 |
| 2026-03-31 | 373.00842 |
| 2026-04-01 | 372.642415 |
| 2026-04-02 | 373.477053 |
| 2026-04-03 | 373.823819 |
| 2026-04-04 | 373.995798 |
| 2026-04-05 | 373.399417 |
| 2026-04-06 | 373.764487 |
| 2026-04-07 | 374.136483 |
| 2026-04-08 | 378.744373 |
| 2026-04-09 | 376.391184 |
| 2026-04-10 | 376.217104 |
| 2026-04-11 | 378.438626 |
| 2026-04-12 | 377.133546 |
| 2026-04-13 | 376.578658 |
| 2026-04-14 | 377.31313 |
| 2026-04-15 | 377.373202 |
| 2026-04-16 | 379.417706 |
| 2026-04-17 | 378.643543 |
| 2026-04-18 | 379.202143 |
| 2026-04-19 | 378.520623 |
| 2026-04-20 | 377.800894 |
| 2026-04-21 | 377.5012 |
| 2026-04-22 | 380.594743 |
| 2026-04-23 | 378.847608 |
| 2026-04-24 | 380.714558 |
| 2026-04-25 | 381.52247 |
| 2026-04-26 | 382.812527 |
| 2026-04-27 | 381.17015 |
| 2026-04-28 | 379.864564 |
| 2026-04-29 | 383.484092 |
| 2026-04-30 | 381.627765 |
| 2026-05-01 | 381.386423 |
| 2026-05-02 | 381.628404 |
| 2026-05-03 | 381.499892 |
| 2026-05-04 | 381.359872 |
| 2026-05-05 | 381.993574 |
| 2026-05-06 | 383.538645 |
| 2026-05-07 | 382.945309 |
| 2026-05-08 | 381.881806 |
| 2026-05-09 | 383.602441 |
| 2026-05-10 | 384.881107 |
| 2026-05-11 | 384.378976 |
| 2026-05-12 | 382.749122 |
| 2026-05-14 | 383.235589 |
| 2026-05-15 | 383.041983 |
| 2026-05-16 | 383.434234 |
| 2026-05-17 | 382.913308 |
| 2026-05-18 | 382.805375 |
| 2026-05-19 | 384.492868 |
| 2026-05-20 | 384.816948 |
| 2026-05-21 | 384.868127 |
| 2026-05-23 | 386.009208 |
| 2026-05-24 | 385.543808 |
| 2026-05-25 | 386.701892 |
| 2026-05-26 | 387.056219 |
| 2026-05-27 | 385.817031 |
| 2026-05-28 | 388.121022 |
| 2026-05-29 | 388.659689 |
| 2026-05-30 | 387.30154 |
| 2026-05-31 | 386.819889 |
| 2026-06-01 | 387.249256 |
| 2026-06-02 | 387.557726 |
| 2026-06-03 | 388.245832 |
| 2026-06-04 | 386.427012 |
| 2026-06-05 | 384.47522 |
| 2026-06-06 | 383.385829 |
| 2026-06-09 | 383.157776 |
| 2026-06-10 | 382.858242 |
| 2026-06-11 | 383.782272 |
| 2026-06-12 | 384.345223 |
| 2026-06-13 | 383.990628 |
| 2026-06-14 | 383.838504 |
| 2026-06-15 | 384.756776 |
| 2026-06-16 | 385.640057 |
| 2026-06-17 | 386.028866 |
| 2026-06-18 | 385.998215 |
| 2026-06-19 | 385.57526 |
| 2026-06-20 | 386.012797 |
| 2026-06-21 | 384.225454 |
| 2026-06-22 | 384.941652 |
| 2026-06-23 | 385.688469 |
| 2026-06-24 | 386.23104 |
| 2026-06-25 | 386.406546 |
| 2026-06-26 | 386.911886 |
| 2026-06-27 | 386.671678 |
| 2026-06-28 | 386.354841 |
| 2026-06-29 | 386.386111 |
| 2026-06-30 | 387.344966 |
| 2026-07-01 | 387.486432 |
| 2026-07-02 | 387.22488 |
| 2026-07-03 | 387.267059 |
| 2026-07-04 | 386.132624 |
| 2026-07-05 | 385.947289 |
| 2026-07-06 | 386.668347 |
| 2026-07-07 | 387.742035 |
| 2026-07-08 | 386.481925 |
| 2026-07-09 | 387.15195 |
| 2026-07-10 | 387.879485 |
| 2026-07-11 | 387.384451 |
| 2026-07-12 | 387.264086 |
| 2026-07-13 | 386.899652 |
| 2026-07-14 | 385.988561 |
| 2026-07-15 | 389.343738 |
| 2026-07-16 | 389.57412 |
| 2026-07-17 | 388.315635 |
| 2026-07-18 | 388.455936 |
| 2026-07-19 | 387.518817 |
| 2026-07-20 | 389.197697 |
| 2026-07-21 | 387.792015 |
| 2026-07-22 | 388.25788 |
| 2026-07-23 | 388.599282 |
| 2026-07-24 | 388.780288 |
| 2026-07-25 | 388.361336 |
| 2026-07-26 | 387.755573 |
| 2026-07-27 | 389.656588 |
| 2026-07-28 | 388.853922 |
| 2026-07-29 | 390.282309 |
| 2026-07-30 | 391.133279 |
| 2026-07-31 | 390.4437 |
| 2026-08-01 | 390.321979 |
| 2026-08-02 | 388.758524 |
| 2026-08-03 | 390.043245 |
| 2026-08-04 | 389.36277 |
| 2026-08-05 | 390.293709 |
| 2026-08-06 | 390.212092 |
| 2026-08-07 | 389.282571 |
| 2026-08-08 | 390.031284 |
| 2026-08-09 | 388.584834 |
| 2026-08-10 | 390.967864 |
| 2026-08-11 | 389.017062 |
| 2026-08-12 | 390.397804 |
| 2026-08-13 | 388.81142 |
| 2026-08-14 | 389.236184 |
| 2026-08-15 | 389.356813 |
| 2026-08-16 | 388.584692 |
| 2026-08-17 | 390.407745 |
| 2026-08-18 | 389.514813 |
| 2026-08-20 | 392.197338 |
| 2026-08-21 | 389.072062 |
| 2026-08-22 | 390.205559 |
| 2026-08-23 | 388.912226 |
| 2026-08-24 | 389.429206 |
| 2026-08-25 | 389.700852 |
| 2026-08-26 | 390.5724 |
| 2026-08-27 | 389.719934 |
| 2026-08-28 | 389.877013 |
| 2026-08-29 | 389.087282 |
| 2026-08-30 | 388.438438 |
| 2026-08-31 | 387.898243 |
| 2026-09-01 | 389.960851 |
| 2026-09-02 | 389.44066 |
| 2026-09-03 | 389.667165 |
| 2026-09-04 | 390.073913 |
| 2026-09-05 | 389.277274 |
| 2026-09-06 | 388.516962 |
| 2026-09-07 | 390.199127 |
| 2026-09-08 | 389.812732 |
| 2026-09-09 | 389.611008 |
| 2026-09-10 | 389.284539 |
| 2026-09-11 | 389.509982 |
| 2026-09-12 | 389.088851 |
| 2026-09-13 | 388.764084 |
| 2026-09-14 | 389.284987 |
| 2026-09-15 | 389.418616 |
| 2026-09-16 | 390.079602 |
| 2026-09-17 | 388.412642 |
| 2026-09-18 | 390.224578 |
| 2026-09-19 | 389.921529 |
| 2026-09-20 | 389.125064 |
| 2026-09-21 | 390.18746 |
| 2026-09-22 | 389.582182 |
| 2026-09-23 | 389.443215 |
| 2026-09-24 | 388.860809 |
| 2026-09-25 | 390.296898 |
| 2026-09-26 | 390.268362 |
| 2026-09-27 | 389.181467 |
| 2026-09-28 | 389.829855 |
| 2026-09-30 | 390.5726 |
| 2026-10-02 | 389.523445 |
| 2026-10-03 | 390.374801 |
| 2026-10-05 | 390.889711 |
| 2026-10-06 | 390.625432 |
| 2026-10-07 | 390.142181 |
| 2026-10-08 | 390.227306 |
| 2026-10-09 | 390.556473 |
| 2026-10-10 | 390.510163 |
| 2026-10-11 | 389.448171 |
| 2026-10-12 | 390.922952 |
| 2026-10-13 | 389.562334 |
| 2026-10-14 | 389.829856 |
| 2026-10-15 | 390.278839 |
| 2026-10-16 | 390.406676 |
| 2026-10-17 | 390.23681 |
| 2026-10-18 | 389.380356 |
| 2026-10-19 | 391.086491 |
| 2026-10-20 | 390.314731 |
| 2026-10-21 | 390.335582 |
| 2026-10-22 | 390.683417 |
| 2026-10-23 | 391.601864 |
| 2026-10-24 | 390.950251 |
| 2026-10-25 | 390.672583 |
| 2026-10-26 | 391.273485 |
| 2026-10-27 | 389.850801 |
| 2026-10-28 | 390.819589 |
| 2026-10-29 | 391.448709 |
| 2026-10-30 | 391.228221 |
| 2026-10-31 | 390.935446 |
High
392.1973
Low
0.06055
Average
350.7146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MNT API questions
How do I get the TJS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MNT rate in rates.MNT.
How far back does TJS/MNT historical data go?
Daily TJS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.