TJS to MMK exchange rate API
Somoni to Kyat · quoted 2026-10-21
227.7567
▲ +15.70% over 2Y
1 TJS = 227.7567 MMK · 1 MMK = 0.004391 TJS · Get this rate via the API
1 TJS buys 227.7567 MMK as of 2026-10-21, so 1 MMK buys 0.004391 TJS. Over the last 2 years, TJS/MMK traded between 191.6340 and 228.9326, averaged 215.1003 and rose 15.70%. The API holds daily TJS/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 196.847633 |
| 2024-10-22 | 197.079036 |
| 2024-10-23 | 197.668456 |
| 2024-10-24 | 197.167426 |
| 2024-10-25 | 196.900497 |
| 2024-10-26 | 197.163726 |
| 2024-10-27 | 197.207384 |
| 2024-10-28 | 197.280652 |
| 2024-10-29 | 197.243716 |
| 2024-10-30 | 197.110095 |
| 2024-10-31 | 197.152758 |
| 2024-11-01 | 197.229493 |
| 2024-11-02 | 197.408965 |
| 2024-11-03 | 197.415879 |
| 2024-11-04 | 197.467461 |
| 2024-11-05 | 197.019402 |
| 2024-11-06 | 197.09394 |
| 2024-11-07 | 197.152454 |
| 2024-11-08 | 197.545645 |
| 2024-11-09 | 197.337015 |
| 2024-11-10 | 197.289105 |
| 2024-11-11 | 197.391649 |
| 2024-11-12 | 197.299478 |
| 2024-11-13 | 197.385756 |
| 2024-11-14 | 196.907173 |
| 2024-11-15 | 196.9892 |
| 2024-11-16 | 196.763116 |
| 2024-11-17 | 196.95598 |
| 2024-11-18 | 196.805776 |
| 2024-11-19 | 197.179862 |
| 2024-11-20 | 197.470124 |
| 2024-11-21 | 197.118192 |
| 2024-11-22 | 197.160779 |
| 2024-11-23 | 196.910021 |
| 2024-11-24 | 196.951597 |
| 2024-11-25 | 197.001663 |
| 2024-11-26 | 196.903657 |
| 2024-11-27 | 197.067911 |
| 2024-11-28 | 195.662502 |
| 2024-11-29 | 196.334738 |
| 2024-11-30 | 192.452137 |
| 2024-12-01 | 192.59666 |
| 2024-12-02 | 192.495776 |
| 2024-12-03 | 192.691926 |
| 2024-12-04 | 192.501207 |
| 2024-12-05 | 192.215596 |
| 2024-12-06 | 192.031283 |
| 2024-12-07 | 192.515491 |
| 2024-12-08 | 192.524172 |
| 2024-12-09 | 192.544622 |
| 2024-12-10 | 192.481311 |
| 2024-12-11 | 192.528483 |
| 2024-12-12 | 192.263223 |
| 2024-12-13 | 192.440538 |
| 2024-12-14 | 192.219841 |
| 2024-12-15 | 192.267829 |
| 2024-12-16 | 192.255419 |
| 2024-12-17 | 192.766536 |
| 2024-12-18 | 192.76614 |
| 2024-12-19 | 192.768241 |
| 2024-12-20 | 192.717915 |
| 2024-12-21 | 191.905142 |
| 2024-12-22 | 192.103419 |
| 2024-12-23 | 191.965568 |
| 2024-12-24 | 191.854188 |
| 2024-12-25 | 191.943571 |
| 2024-12-26 | 192.136073 |
| 2024-12-27 | 192.200777 |
| 2024-12-28 | 192.11634 |
| 2024-12-29 | 192.168438 |
| 2024-12-30 | 192.160535 |
| 2024-12-31 | 192.645508 |
| 2025-01-01 | 192.537098 |
| 2025-01-02 | 192.59375 |
| 2025-01-03 | 192.588163 |
| 2025-01-04 | 192.069565 |
| 2025-01-05 | 192.042404 |
| 2025-01-06 | 192.120702 |
| 2025-01-07 | 192.157616 |
| 2025-01-08 | 192.013659 |
| 2025-01-09 | 191.778116 |
| 2025-01-10 | 192.10688 |
| 2025-01-11 | 192.347097 |
| 2025-01-12 | 192.272427 |
| 2025-01-13 | 192.453283 |
| 2025-01-14 | 192.023498 |
| 2025-01-15 | 191.858533 |
| 2025-01-16 | 192.135052 |
| 2025-01-17 | 192.488275 |
| 2025-01-18 | 192.199313 |
| 2025-01-19 | 192.112363 |
| 2025-01-20 | 192.294707 |
| 2025-01-21 | 192.231468 |
| 2025-01-22 | 192.606437 |
| 2025-01-23 | 191.804577 |
| 2025-01-24 | 191.71566 |
| 2025-01-25 | 192.497009 |
| 2025-01-26 | 192.291206 |
| 2025-01-27 | 192.538506 |
| 2025-01-28 | 192.367381 |
| 2025-01-29 | 192.193557 |
| 2025-01-30 | 192.476428 |
| 2025-01-31 | 192.715603 |
| 2025-02-01 | 192.009581 |
| 2025-02-02 | 192.16861 |
| 2025-02-03 | 192.071917 |
| 2025-02-04 | 192.68202 |
| 2025-02-05 | 192.622923 |
| 2025-02-06 | 192.272658 |
| 2025-02-07 | 192.276916 |
| 2025-02-08 | 191.634007 |
| 2025-02-09 | 191.792642 |
| 2025-02-10 | 191.687092 |
| 2025-02-11 | 192.179406 |
| 2025-02-12 | 192.669769 |
| 2025-02-13 | 192.140858 |
| 2025-02-14 | 192.305298 |
| 2025-02-15 | 192.216356 |
| 2025-02-16 | 192.164883 |
| 2025-02-17 | 192.274692 |
| 2025-02-18 | 192.590414 |
| 2025-02-19 | 192.359348 |
| 2025-02-20 | 192.405435 |
| 2025-02-21 | 192.623548 |
| 2025-02-22 | 192.470559 |
| 2025-02-23 | 192.292362 |
| 2025-02-24 | 192.526411 |
| 2025-02-25 | 192.643616 |
| 2025-02-26 | 192.509488 |
| 2025-02-27 | 192.563271 |
| 2025-02-28 | 192.83474 |
| 2025-03-01 | 192.475856 |
| 2025-03-02 | 192.466855 |
| 2025-03-03 | 192.843296 |
| 2025-03-04 | 192.681778 |
| 2025-03-05 | 192.585553 |
| 2025-03-06 | 192.801778 |
| 2025-03-07 | 192.499045 |
| 2025-03-08 | 192.460469 |
| 2025-03-09 | 192.345746 |
| 2025-03-10 | 192.507147 |
| 2025-03-11 | 192.36152 |
| 2025-03-12 | 192.613441 |
| 2025-03-13 | 192.483859 |
| 2025-03-14 | 192.618261 |
| 2025-03-15 | 192.669552 |
| 2025-03-16 | 192.661972 |
| 2025-03-17 | 192.74418 |
| 2025-03-18 | 192.039268 |
| 2025-03-19 | 192.629239 |
| 2025-03-20 | 192.168881 |
| 2025-03-21 | 192.477578 |
| 2025-03-22 | 192.117985 |
| 2025-03-23 | 192.620529 |
| 2025-03-25 | 192.475606 |
| 2025-03-26 | 192.531842 |
| 2025-03-27 | 192.434393 |
| 2025-03-28 | 192.202916 |
| 2025-03-29 | 193.02107 |
| 2025-03-30 | 193.2177 |
| 2025-03-31 | 193.210288 |
| 2025-04-01 | 193.127281 |
| 2025-04-02 | 192.613554 |
| 2025-04-03 | 192.467074 |
| 2025-04-04 | 192.901107 |
| 2025-04-05 | 193.468042 |
| 2025-04-06 | 193.284722 |
| 2025-04-07 | 193.306291 |
| 2025-04-08 | 193.15385 |
| 2025-04-09 | 193.440987 |
| 2025-04-10 | 193.417948 |
| 2025-04-11 | 193.167684 |
| 2025-04-12 | 193.173147 |
| 2025-04-13 | 192.912391 |
| 2025-04-14 | 193.236425 |
| 2025-04-15 | 193.199453 |
| 2025-04-16 | 193.52873 |
| 2025-04-17 | 194.418579 |
| 2025-04-18 | 195.588512 |
| 2025-04-19 | 197.020245 |
| 2025-04-20 | 196.709615 |
| 2025-04-21 | 195.491749 |
| 2025-04-22 | 195.621201 |
| 2025-04-23 | 197.18308 |
| 2025-04-24 | 197.14834 |
| 2025-04-25 | 197.650119 |
| 2025-04-26 | 197.983011 |
| 2025-04-27 | 198.051427 |
| 2025-04-28 | 198.481349 |
| 2025-04-29 | 198.936594 |
| 2025-04-30 | 198.880629 |
| 2025-05-01 | 199.102495 |
| 2025-05-02 | 198.682895 |
| 2025-05-03 | 202.792832 |
| 2025-05-04 | 202.516676 |
| 2025-05-05 | 202.832935 |
| 2025-05-06 | 202.142498 |
| 2025-05-08 | 202.399627 |
| 2025-05-09 | 203.53905 |
| 2025-05-10 | 202.91346 |
| 2025-05-11 | 202.30422 |
| 2025-05-12 | 202.959684 |
| 2025-05-13 | 201.890099 |
| 2025-05-14 | 202.549681 |
| 2025-05-15 | 202.301363 |
| 2025-05-17 | 203.341647 |
| 2025-05-18 | 202.889421 |
| 2025-05-19 | 203.298749 |
| 2025-05-20 | 203.331047 |
| 2025-05-21 | 204.710036 |
| 2025-05-22 | 204.409899 |
| 2025-05-23 | 206.392893 |
| 2025-05-24 | 205.456674 |
| 2025-05-25 | 205.464932 |
| 2025-05-26 | 204.935325 |
| 2025-05-27 | 207.357628 |
| 2025-05-28 | 208.286993 |
| 2025-05-29 | 210.373749 |
| 2025-05-30 | 210.346149 |
| 2025-05-31 | 210.768484 |
| 2025-06-01 | 211.058232 |
| 2025-06-02 | 210.605591 |
| 2025-06-03 | 210.571648 |
| 2025-06-04 | 211.999169 |
| 2025-06-05 | 212.194662 |
| 2025-06-06 | 212.293811 |
| 2025-06-07 | 212.264504 |
| 2025-06-08 | 212.439514 |
| 2025-06-09 | 212.391984 |
| 2025-06-10 | 211.875594 |
| 2025-06-11 | 210.641145 |
| 2025-06-12 | 209.969654 |
| 2025-06-13 | 210.873762 |
| 2025-06-14 | 208.234875 |
| 2025-06-15 | 207.801782 |
| 2025-06-16 | 207.614828 |
| 2025-06-17 | 207.392849 |
| 2025-06-18 | 207.818941 |
| 2025-06-19 | 209.423957 |
| 2025-06-20 | 212.20967 |
| 2025-06-21 | 211.999402 |
| 2025-06-22 | 212.093447 |
| 2025-06-23 | 212.531715 |
| 2025-06-24 | 212.764571 |
| 2025-06-25 | 212.874425 |
| 2025-06-26 | 212.17563 |
| 2025-06-27 | 212.076019 |
| 2025-06-28 | 212.88676 |
| 2025-06-29 | 212.62061 |
| 2025-06-30 | 213.071097 |
| 2025-07-01 | 212.253339 |
| 2025-07-02 | 212.657008 |
| 2025-07-03 | 214.500851 |
| 2025-07-04 | 216.571493 |
| 2025-07-05 | 217.825795 |
| 2025-07-06 | 216.851187 |
| 2025-07-07 | 215.922618 |
| 2025-07-08 | 216.122404 |
| 2025-07-09 | 218.582159 |
| 2025-07-10 | 218.541007 |
| 2025-07-11 | 216.917748 |
| 2025-07-12 | 217.21548 |
| 2025-07-13 | 217.060873 |
| 2025-07-14 | 217.568554 |
| 2025-07-15 | 217.52275 |
| 2025-07-16 | 217.49163 |
| 2025-07-17 | 219.209916 |
| 2025-07-18 | 219.575699 |
| 2025-07-19 | 218.00495 |
| 2025-07-20 | 218.401134 |
| 2025-07-21 | 219.481417 |
| 2025-07-22 | 219.627198 |
| 2025-07-23 | 218.760247 |
| 2025-07-24 | 218.853722 |
| 2025-07-25 | 220.731526 |
| 2025-07-26 | 220.071251 |
| 2025-07-27 | 220.20116 |
| 2025-07-28 | 219.784593 |
| 2025-07-29 | 220.212904 |
| 2025-07-30 | 220.343023 |
| 2025-07-31 | 219.624827 |
| 2025-08-01 | 222.224529 |
| 2025-08-02 | 222.3235 |
| 2025-08-03 | 221.778484 |
| 2025-08-04 | 222.5239 |
| 2025-08-05 | 222.528135 |
| 2025-08-06 | 222.978668 |
| 2025-08-07 | 224.374776 |
| 2025-08-08 | 224.213453 |
| 2025-08-09 | 224.564253 |
| 2025-08-10 | 224.317683 |
| 2025-08-11 | 224.964078 |
| 2025-08-12 | 225.128263 |
| 2025-08-13 | 224.532414 |
| 2025-08-14 | 224.949365 |
| 2025-08-15 | 225.203574 |
| 2025-08-16 | 225.137873 |
| 2025-08-17 | 224.843658 |
| 2025-08-18 | 225.295486 |
| 2025-08-19 | 226.209294 |
| 2025-08-20 | 225.789097 |
| 2025-08-21 | 224.75121 |
| 2025-08-22 | 223.472263 |
| 2025-08-23 | 220.380321 |
| 2025-08-24 | 220.08115 |
| 2025-08-25 | 223.440177 |
| 2025-08-26 | 223.477321 |
| 2025-08-27 | 219.32747 |
| 2025-08-28 | 220.25403 |
| 2025-08-29 | 220.280286 |
| 2025-08-30 | 222.607522 |
| 2025-08-31 | 222.411622 |
| 2025-09-01 | 220.623767 |
| 2025-09-02 | 221.445299 |
| 2025-09-03 | 220.531977 |
| 2025-09-04 | 223.186349 |
| 2025-09-05 | 221.46921 |
| 2025-09-06 | 223.346274 |
| 2025-09-07 | 223.028339 |
| 2025-09-08 | 222.137503 |
| 2025-09-09 | 222.441839 |
| 2025-09-10 | 223.134671 |
| 2025-09-11 | 221.318273 |
| 2025-09-13 | 221.96058 |
| 2025-09-14 | 221.485729 |
| 2025-09-15 | 223.085316 |
| 2025-09-16 | 222.159662 |
| 2025-09-17 | 223.031688 |
| 2025-09-18 | 222.812139 |
| 2025-09-19 | 223.863579 |
| 2025-09-20 | 223.737349 |
| 2025-09-21 | 223.528903 |
| 2025-09-22 | 224.264834 |
| 2025-09-23 | 224.409948 |
| 2025-09-24 | 224.74787 |
| 2025-09-25 | 224.000672 |
| 2025-09-26 | 223.979447 |
| 2025-09-27 | 224.80477 |
| 2025-09-28 | 224.289558 |
| 2025-09-29 | 223.99855 |
| 2025-09-30 | 223.991259 |
| 2025-10-01 | 223.939097 |
| 2025-10-02 | 225.290005 |
| 2025-10-03 | 225.109102 |
| 2025-10-04 | 226.450359 |
| 2025-10-05 | 226.055269 |
| 2025-10-06 | 225.334068 |
| 2025-10-07 | 225.171839 |
| 2025-10-08 | 226.244267 |
| 2025-10-09 | 225.715618 |
| 2025-10-10 | 225.323345 |
| 2025-10-11 | 227.582933 |
| 2025-10-12 | 227.258605 |
| 2025-10-13 | 225.316214 |
| 2025-10-14 | 228.776586 |
| 2025-10-15 | 228.455213 |
| 2025-10-16 | 228.461764 |
| 2025-10-17 | 228.388005 |
| 2025-10-18 | 227.563126 |
| 2025-10-19 | 227.731339 |
| 2025-10-20 | 227.540835 |
| 2025-10-21 | 228.172884 |
| 2025-10-22 | 228.896744 |
| 2025-10-23 | 227.637411 |
| 2025-10-24 | 226.757838 |
| 2025-10-25 | 226.090095 |
| 2025-10-26 | 225.792894 |
| 2025-10-27 | 226.358529 |
| 2025-10-28 | 226.963793 |
| 2025-10-29 | 227.22237 |
| 2025-10-30 | 227.989207 |
| 2025-10-31 | 227.929616 |
| 2025-11-01 | 227.363312 |
| 2025-11-02 | 226.96307 |
| 2025-11-03 | 227.313777 |
| 2025-11-04 | 227.390905 |
| 2025-11-05 | 227.526258 |
| 2025-11-06 | 226.811008 |
| 2025-11-07 | 227.55934 |
| 2025-11-08 | 227.577419 |
| 2025-11-09 | 227.165517 |
| 2025-11-10 | 227.606776 |
| 2025-11-11 | 226.692237 |
| 2025-11-12 | 226.689014 |
| 2025-11-13 | 227.729132 |
| 2025-11-14 | 227.499053 |
| 2025-11-15 | 227.277086 |
| 2025-11-16 | 226.889773 |
| 2025-11-17 | 227.434742 |
| 2025-11-18 | 227.23329 |
| 2025-11-19 | 226.770703 |
| 2025-11-20 | 227.518039 |
| 2025-11-21 | 226.531866 |
| 2025-11-22 | 227.670673 |
| 2025-11-23 | 226.853465 |
| 2025-11-24 | 227.492915 |
| 2025-11-25 | 226.125672 |
| 2025-11-26 | 227.327935 |
| 2025-11-27 | 226.536364 |
| 2025-11-28 | 227.388088 |
| 2025-11-29 | 227.445842 |
| 2025-11-30 | 226.924748 |
| 2025-12-01 | 226.564614 |
| 2025-12-02 | 226.762919 |
| 2025-12-03 | 226.643888 |
| 2025-12-04 | 228.3488 |
| 2025-12-05 | 228.257282 |
| 2025-12-06 | 228.826367 |
| 2025-12-07 | 228.016232 |
| 2025-12-08 | 228.449464 |
| 2025-12-09 | 228.496901 |
| 2025-12-11 | 227.94545 |
| 2025-12-12 | 228.081675 |
| 2025-12-13 | 227.294712 |
| 2025-12-14 | 227.288366 |
| 2025-12-15 | 228.706003 |
| 2025-12-16 | 228.305677 |
| 2025-12-17 | 228.245437 |
| 2025-12-18 | 228.494824 |
| 2025-12-19 | 227.51948 |
| 2025-12-20 | 228.475986 |
| 2025-12-21 | 227.928886 |
| 2025-12-22 | 227.264879 |
| 2025-12-23 | 228.932613 |
| 2025-12-24 | 228.352821 |
| 2025-12-25 | 226.894733 |
| 2025-12-26 | 226.882833 |
| 2025-12-27 | 226.905011 |
| 2025-12-28 | 227.031243 |
| 2025-12-29 | 227.039999 |
| 2025-12-30 | 228.172969 |
| 2025-12-31 | 226.942319 |
| 2026-01-01 | 227.266873 |
| 2026-01-02 | 227.426391 |
| 2026-01-03 | 227.413391 |
| 2026-01-04 | 227.294039 |
| 2026-01-05 | 226.949593 |
| 2026-01-06 | 227.576856 |
| 2026-01-07 | 226.94315 |
| 2026-01-08 | 225.854674 |
| 2026-01-09 | 225.529283 |
| 2026-01-10 | 226.194646 |
| 2026-01-11 | 225.854153 |
| 2026-01-12 | 225.521479 |
| 2026-01-13 | 225.354671 |
| 2026-01-14 | 224.824899 |
| 2026-01-15 | 225.667942 |
| 2026-01-16 | 224.943835 |
| 2026-01-17 | 225.342586 |
| 2026-01-18 | 225.2292 |
| 2026-01-19 | 225.346445 |
| 2026-01-20 | 225.556565 |
| 2026-01-21 | 225.091794 |
| 2026-01-22 | 224.731034 |
| 2026-01-23 | 225.05504 |
| 2026-01-24 | 224.558132 |
| 2026-01-25 | 224.535497 |
| 2026-01-26 | 225.872557 |
| 2026-01-27 | 225.107631 |
| 2026-01-28 | 225.820302 |
| 2026-01-29 | 224.597386 |
| 2026-01-30 | 224.303418 |
| 2026-01-31 | 223.256691 |
| 2026-02-01 | 223.639038 |
| 2026-02-02 | 223.482324 |
| 2026-02-03 | 224.576574 |
| 2026-02-04 | 225.41226 |
| 2026-02-05 | 224.59824 |
| 2026-02-06 | 224.172381 |
| 2026-02-07 | 224.150922 |
| 2026-02-08 | 224.063783 |
| 2026-02-09 | 224.532776 |
| 2026-02-10 | 224.807572 |
| 2026-02-11 | 223.630493 |
| 2026-02-12 | 223.139895 |
| 2026-02-13 | 222.88215 |
| 2026-02-14 | 222.50143 |
| 2026-02-15 | 222.399263 |
| 2026-02-16 | 222.533057 |
| 2026-02-17 | 222.189595 |
| 2026-02-18 | 222.283903 |
| 2026-02-19 | 222.167621 |
| 2026-02-20 | 222.265992 |
| 2026-02-21 | 221.551741 |
| 2026-02-22 | 221.835793 |
| 2026-02-23 | 222.551468 |
| 2026-02-24 | 222.188125 |
| 2026-02-25 | 222.060737 |
| 2026-02-26 | 222.351133 |
| 2026-02-27 | 221.060194 |
| 2026-02-28 | 220.833092 |
| 2026-03-01 | 220.818715 |
| 2026-03-02 | 220.798799 |
| 2026-03-03 | 220.208534 |
| 2026-03-04 | 219.904133 |
| 2026-03-05 | 219.242272 |
| 2026-03-06 | 219.101486 |
| 2026-03-07 | 219.174759 |
| 2026-03-08 | 219.098133 |
| 2026-03-09 | 219.357893 |
| 2026-03-10 | 218.856085 |
| 2026-03-11 | 219.208844 |
| 2026-03-12 | 218.419773 |
| 2026-03-13 | 218.544215 |
| 2026-03-14 | 218.873289 |
| 2026-03-15 | 218.770288 |
| 2026-03-16 | 218.776213 |
| 2026-03-17 | 218.973175 |
| 2026-03-18 | 219.587606 |
| 2026-03-19 | 218.445373 |
| 2026-03-20 | 220.816112 |
| 2026-03-21 | 219.219229 |
| 2026-03-22 | 219.169807 |
| 2026-03-23 | 218.28646 |
| 2026-03-24 | 220.329811 |
| 2026-03-25 | 219.465859 |
| 2026-03-26 | 218.626795 |
| 2026-03-27 | 219.82862 |
| 2026-03-28 | 220.021263 |
| 2026-03-29 | 219.560928 |
| 2026-03-30 | 220.307638 |
| 2026-03-31 | 219.33708 |
| 2026-04-01 | 218.983111 |
| 2026-04-02 | 219.511439 |
| 2026-04-03 | 219.635098 |
| 2026-04-04 | 219.743685 |
| 2026-04-05 | 219.530247 |
| 2026-04-06 | 219.620551 |
| 2026-04-07 | 219.886141 |
| 2026-04-08 | 222.58033 |
| 2026-04-09 | 221.076822 |
| 2026-04-10 | 220.972246 |
| 2026-04-11 | 221.094782 |
| 2026-04-12 | 221.299788 |
| 2026-04-13 | 221.311143 |
| 2026-04-14 | 221.766799 |
| 2026-04-15 | 221.634546 |
| 2026-04-16 | 222.806695 |
| 2026-04-17 | 221.434638 |
| 2026-04-18 | 222.736609 |
| 2026-04-19 | 222.317425 |
| 2026-04-20 | 221.920751 |
| 2026-04-21 | 221.790947 |
| 2026-04-22 | 223.421976 |
| 2026-04-23 | 222.26887 |
| 2026-04-24 | 223.370235 |
| 2026-04-25 | 223.756217 |
| 2026-04-26 | 223.808408 |
| 2026-04-27 | 223.779495 |
| 2026-04-28 | 223.035334 |
| 2026-04-29 | 223.917022 |
| 2026-04-30 | 223.917665 |
| 2026-05-01 | 223.803262 |
| 2026-05-02 | 223.837009 |
| 2026-05-03 | 223.794454 |
| 2026-05-04 | 223.809933 |
| 2026-05-05 | 224.271823 |
| 2026-05-06 | 225.055019 |
| 2026-05-07 | 224.624563 |
| 2026-05-08 | 223.960354 |
| 2026-05-09 | 225.045044 |
| 2026-05-10 | 225.663314 |
| 2026-05-11 | 225.666836 |
| 2026-05-12 | 224.50829 |
| 2026-05-14 | 224.834447 |
| 2026-05-15 | 224.680044 |
| 2026-05-16 | 225.064074 |
| 2026-05-17 | 224.69517 |
| 2026-05-18 | 224.635805 |
| 2026-05-19 | 225.561841 |
| 2026-05-20 | 225.898616 |
| 2026-05-21 | 225.852022 |
| 2026-05-23 | 226.571707 |
| 2026-05-24 | 226.28976 |
| 2026-05-25 | 226.78762 |
| 2026-05-26 | 227.099261 |
| 2026-05-27 | 226.339553 |
| 2026-05-28 | 227.646293 |
| 2026-05-29 | 228.042756 |
| 2026-05-30 | 227.369046 |
| 2026-05-31 | 227.083905 |
| 2026-06-01 | 227.291399 |
| 2026-06-02 | 227.344514 |
| 2026-06-03 | 227.767805 |
| 2026-06-04 | 226.708335 |
| 2026-06-05 | 225.55822 |
| 2026-06-06 | 224.895087 |
| 2026-06-09 | 224.76495 |
| 2026-06-10 | 224.577706 |
| 2026-06-11 | 225.112381 |
| 2026-06-12 | 225.592977 |
| 2026-06-13 | 225.161627 |
| 2026-06-14 | 225.252257 |
| 2026-06-15 | 225.733338 |
| 2026-06-16 | 226.04747 |
| 2026-06-17 | 226.475285 |
| 2026-06-18 | 226.465379 |
| 2026-06-19 | 226.241035 |
| 2026-06-20 | 226.514703 |
| 2026-06-21 | 225.514135 |
| 2026-06-22 | 225.925862 |
| 2026-06-23 | 226.357326 |
| 2026-06-24 | 226.230993 |
| 2026-06-25 | 226.594315 |
| 2026-06-26 | 226.641781 |
| 2026-06-27 | 226.965648 |
| 2026-06-28 | 226.641691 |
| 2026-06-29 | 226.420439 |
| 2026-06-30 | 227.095005 |
| 2026-07-01 | 227.107796 |
| 2026-07-02 | 226.927208 |
| 2026-07-03 | 226.914814 |
| 2026-07-04 | 226.590221 |
| 2026-07-05 | 226.218383 |
| 2026-07-06 | 226.527613 |
| 2026-07-07 | 227.270388 |
| 2026-07-08 | 226.425684 |
| 2026-07-09 | 226.716749 |
| 2026-07-10 | 227.191114 |
| 2026-07-11 | 226.85906 |
| 2026-07-12 | 226.850965 |
| 2026-07-13 | 226.530803 |
| 2026-07-14 | 226.007292 |
| 2026-07-15 | 227.876982 |
| 2026-07-16 | 228.032899 |
| 2026-07-17 | 227.396252 |
| 2026-07-18 | 227.190749 |
| 2026-07-19 | 226.987553 |
| 2026-07-20 | 227.785645 |
| 2026-07-21 | 227.008251 |
| 2026-07-22 | 227.127487 |
| 2026-07-23 | 227.320649 |
| 2026-07-24 | 227.23411 |
| 2026-07-25 | 226.978812 |
| 2026-07-26 | 226.689564 |
| 2026-07-27 | 227.584127 |
| 2026-07-28 | 227.080563 |
| 2026-07-29 | 227.879648 |
| 2026-07-30 | 228.80524 |
| 2026-07-31 | 227.956109 |
| 2026-08-01 | 227.854116 |
| 2026-08-02 | 227.113973 |
| 2026-08-03 | 227.657628 |
| 2026-08-04 | 227.222934 |
| 2026-08-05 | 227.832086 |
| 2026-08-06 | 227.711711 |
| 2026-08-07 | 227.178464 |
| 2026-08-08 | 227.616852 |
| 2026-08-09 | 226.987685 |
| 2026-08-10 | 228.188122 |
| 2026-08-11 | 227.173642 |
| 2026-08-12 | 227.843014 |
| 2026-08-13 | 226.886663 |
| 2026-08-14 | 227.189397 |
| 2026-08-15 | 227.36949 |
| 2026-08-16 | 226.886086 |
| 2026-08-17 | 227.859094 |
| 2026-08-18 | 227.336918 |
| 2026-08-20 | 228.904028 |
| 2026-08-21 | 227.006648 |
| 2026-08-22 | 227.686346 |
| 2026-08-23 | 227.144974 |
| 2026-08-24 | 227.262476 |
| 2026-08-25 | 227.317037 |
| 2026-08-26 | 227.916088 |
| 2026-08-27 | 227.446673 |
| 2026-08-28 | 227.392234 |
| 2026-08-29 | 227.096765 |
| 2026-08-30 | 226.834186 |
| 2026-08-31 | 226.491095 |
| 2026-09-01 | 227.609356 |
| 2026-09-02 | 227.256046 |
| 2026-09-03 | 227.569535 |
| 2026-09-04 | 227.552723 |
| 2026-09-05 | 227.462246 |
| 2026-09-06 | 226.845625 |
| 2026-09-07 | 227.674355 |
| 2026-09-08 | 227.480627 |
| 2026-09-09 | 227.368605 |
| 2026-09-10 | 227.328376 |
| 2026-09-11 | 227.272867 |
| 2026-09-12 | 227.065948 |
| 2026-09-13 | 226.962301 |
| 2026-09-14 | 227.164635 |
| 2026-09-15 | 227.352851 |
| 2026-09-16 | 227.601272 |
| 2026-09-17 | 226.718811 |
| 2026-09-18 | 227.645104 |
| 2026-09-19 | 227.531299 |
| 2026-09-20 | 227.218337 |
| 2026-09-21 | 227.575242 |
| 2026-09-22 | 227.352589 |
| 2026-09-23 | 227.270186 |
| 2026-09-24 | 226.808279 |
| 2026-09-25 | 227.770284 |
| 2026-09-26 | 227.785647 |
| 2026-09-27 | 227.23746 |
| 2026-09-28 | 227.465857 |
| 2026-09-30 | 227.883702 |
| 2026-10-02 | 227.291001 |
| 2026-10-03 | 227.989294 |
| 2026-10-05 | 228.031533 |
| 2026-10-06 | 228.136505 |
| 2026-10-07 | 227.759515 |
| 2026-10-08 | 227.754379 |
| 2026-10-09 | 228.116232 |
| 2026-10-10 | 228.233312 |
| 2026-10-11 | 227.446724 |
| 2026-10-12 | 228.108727 |
| 2026-10-13 | 227.413394 |
| 2026-10-14 | 227.545499 |
| 2026-10-15 | 227.725655 |
| 2026-10-16 | 227.830107 |
| 2026-10-17 | 227.869242 |
| 2026-10-18 | 227.364081 |
| 2026-10-19 | 228.192392 |
| 2026-10-20 | 227.756499 |
| 2026-10-21 | 227.756718 |
High
228.9326
Low
191.6340
Average
215.1003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MMK API questions
How do I get the TJS/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MMK rate in rates.MMK.
How far back does TJS/MMK historical data go?
Daily TJS/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.