TJS to MKD exchange rate API
Somoni to Denar · quoted 2026-10-31
5.9713
▲ +12.20% over 2Y
1 TJS = 5.9713 MKD · 1 MKD = 0.16747 TJS · Get this rate via the API
1 TJS buys 5.9713 MKD as of 2026-10-31, so 1 MKD buys 0.16747 TJS. Over the last 2 years, TJS/MKD traded between 4.9814 and 6.0081, averaged 5.5637 and rose 12.20%. The API holds daily TJS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 5.321865 |
| 2024-11-01 | 5.322883 |
| 2024-11-02 | 5.313231 |
| 2024-11-03 | 5.33968 |
| 2024-11-04 | 5.319175 |
| 2024-11-05 | 5.298299 |
| 2024-11-06 | 5.285921 |
| 2024-11-07 | 5.399087 |
| 2024-11-08 | 5.364615 |
| 2024-11-09 | 5.383893 |
| 2024-11-10 | 5.389426 |
| 2024-11-11 | 5.39279 |
| 2024-11-12 | 5.426716 |
| 2024-11-13 | 5.43349 |
| 2024-11-14 | 5.462773 |
| 2024-11-15 | 5.488813 |
| 2024-11-16 | 5.473417 |
| 2024-11-17 | 5.489988 |
| 2024-11-18 | 5.471887 |
| 2024-11-19 | 5.454468 |
| 2024-11-20 | 5.462703 |
| 2024-11-21 | 5.480026 |
| 2024-11-22 | 5.515814 |
| 2024-11-23 | 5.542881 |
| 2024-11-24 | 5.467121 |
| 2024-11-25 | 5.528541 |
| 2024-11-26 | 5.497594 |
| 2024-11-27 | 5.510085 |
| 2024-11-28 | 5.428825 |
| 2024-11-29 | 5.449302 |
| 2024-11-30 | 5.339442 |
| 2024-12-01 | 5.334619 |
| 2024-12-02 | 5.332745 |
| 2024-12-03 | 5.379577 |
| 2024-12-04 | 5.367026 |
| 2024-12-05 | 5.35873 |
| 2024-12-06 | 5.318466 |
| 2024-12-07 | 5.336152 |
| 2024-12-08 | 5.319833 |
| 2024-12-09 | 5.336445 |
| 2024-12-10 | 5.343647 |
| 2024-12-11 | 5.360859 |
| 2024-12-12 | 5.364477 |
| 2024-12-13 | 5.383101 |
| 2024-12-14 | 5.368351 |
| 2024-12-15 | 5.37221 |
| 2024-12-16 | 5.363341 |
| 2024-12-17 | 5.373331 |
| 2024-12-18 | 5.382067 |
| 2024-12-19 | 5.388563 |
| 2024-12-20 | 5.451342 |
| 2024-12-21 | 5.392873 |
| 2024-12-22 | 5.406868 |
| 2024-12-23 | 5.391439 |
| 2024-12-24 | 5.407 |
| 2024-12-25 | 5.414632 |
| 2024-12-26 | 5.418091 |
| 2024-12-27 | 5.415627 |
| 2024-12-28 | 5.402293 |
| 2024-12-29 | 5.387183 |
| 2024-12-30 | 5.401808 |
| 2024-12-31 | 5.424225 |
| 2025-01-01 | 5.425828 |
| 2025-01-02 | 5.425799 |
| 2025-01-03 | 5.49974 |
| 2025-01-04 | 5.466933 |
| 2025-01-05 | 5.439888 |
| 2025-01-06 | 5.464912 |
| 2025-01-07 | 5.422889 |
| 2025-01-08 | 5.439186 |
| 2025-01-09 | 5.448171 |
| 2025-01-10 | 5.466198 |
| 2025-01-11 | 5.505797 |
| 2025-01-12 | 5.455985 |
| 2025-01-13 | 5.498259 |
| 2025-01-14 | 5.498629 |
| 2025-01-15 | 5.456895 |
| 2025-01-16 | 5.469909 |
| 2025-01-17 | 5.475619 |
| 2025-01-18 | 5.47958 |
| 2025-01-19 | 5.466674 |
| 2025-01-20 | 5.46882 |
| 2025-01-21 | 5.436329 |
| 2025-01-22 | 5.414964 |
| 2025-01-23 | 5.396467 |
| 2025-01-24 | 5.391782 |
| 2025-01-25 | 5.373268 |
| 2025-01-26 | 5.359277 |
| 2025-01-27 | 5.372144 |
| 2025-01-28 | 5.373531 |
| 2025-01-29 | 5.400556 |
| 2025-01-30 | 5.412483 |
| 2025-01-31 | 5.435509 |
| 2025-02-01 | 5.428709 |
| 2025-02-02 | 5.420798 |
| 2025-02-03 | 5.430173 |
| 2025-02-04 | 5.469224 |
| 2025-02-05 | 5.439061 |
| 2025-02-06 | 5.414438 |
| 2025-02-07 | 5.427035 |
| 2025-02-08 | 5.429381 |
| 2025-02-09 | 5.407344 |
| 2025-02-10 | 5.437842 |
| 2025-02-11 | 5.464841 |
| 2025-02-12 | 5.454096 |
| 2025-02-13 | 5.419975 |
| 2025-02-14 | 5.386606 |
| 2025-02-15 | 5.367129 |
| 2025-02-16 | 5.349812 |
| 2025-02-17 | 5.367282 |
| 2025-02-18 | 5.385246 |
| 2025-02-19 | 5.395904 |
| 2025-02-20 | 5.409949 |
| 2025-02-21 | 5.37765 |
| 2025-02-22 | 5.39402 |
| 2025-02-23 | 5.370148 |
| 2025-02-24 | 5.390839 |
| 2025-02-25 | 5.391241 |
| 2025-02-26 | 5.360809 |
| 2025-02-27 | 5.381434 |
| 2025-02-28 | 5.434445 |
| 2025-03-01 | 5.438906 |
| 2025-03-02 | 5.407103 |
| 2025-03-03 | 5.44767 |
| 2025-03-04 | 5.384318 |
| 2025-03-05 | 5.328893 |
| 2025-03-06 | 5.23399 |
| 2025-03-07 | 5.227393 |
| 2025-03-08 | 5.196707 |
| 2025-03-09 | 5.202942 |
| 2025-03-10 | 5.203899 |
| 2025-03-11 | 5.201105 |
| 2025-03-12 | 5.171112 |
| 2025-03-13 | 5.180167 |
| 2025-03-14 | 5.202369 |
| 2025-03-15 | 5.190632 |
| 2025-03-16 | 5.196749 |
| 2025-03-17 | 5.178807 |
| 2025-03-18 | 5.153483 |
| 2025-03-19 | 5.160034 |
| 2025-03-20 | 5.166101 |
| 2025-03-21 | 5.195886 |
| 2025-03-22 | 5.206612 |
| 2025-03-23 | 5.19039 |
| 2025-03-25 | 5.222222 |
| 2025-03-26 | 5.22845 |
| 2025-03-27 | 5.248402 |
| 2025-03-28 | 5.216754 |
| 2025-03-29 | 5.223554 |
| 2025-03-30 | 5.214106 |
| 2025-03-31 | 5.214729 |
| 2025-04-01 | 5.231304 |
| 2025-04-02 | 5.229389 |
| 2025-04-03 | 5.201445 |
| 2025-04-04 | 5.116273 |
| 2025-04-05 | 5.166629 |
| 2025-04-06 | 5.162038 |
| 2025-04-07 | 5.167151 |
| 2025-04-08 | 5.170763 |
| 2025-04-09 | 5.169005 |
| 2025-04-10 | 5.154734 |
| 2025-04-11 | 5.089249 |
| 2025-04-12 | 4.993511 |
| 2025-04-13 | 4.981435 |
| 2025-04-14 | 4.993533 |
| 2025-04-15 | 4.9894 |
| 2025-04-16 | 5.024121 |
| 2025-04-17 | 5.011663 |
| 2025-04-18 | 5.045109 |
| 2025-04-19 | 5.084823 |
| 2025-04-20 | 5.065501 |
| 2025-04-21 | 5.045108 |
| 2025-04-22 | 5.045633 |
| 2025-04-23 | 5.065881 |
| 2025-04-24 | 5.096847 |
| 2025-04-25 | 5.092773 |
| 2025-04-26 | 5.105004 |
| 2025-04-27 | 5.108129 |
| 2025-04-28 | 5.118257 |
| 2025-04-29 | 5.11087 |
| 2025-04-30 | 5.11651 |
| 2025-05-01 | 5.147264 |
| 2025-05-02 | 5.136273 |
| 2025-05-03 | 5.256491 |
| 2025-05-04 | 5.208299 |
| 2025-05-05 | 5.257536 |
| 2025-05-06 | 5.244265 |
| 2025-05-08 | 5.243197 |
| 2025-05-09 | 5.312788 |
| 2025-05-10 | 5.283018 |
| 2025-05-11 | 5.26831 |
| 2025-05-12 | 5.282793 |
| 2025-05-13 | 5.332077 |
| 2025-05-14 | 5.307874 |
| 2025-05-15 | 5.299294 |
| 2025-05-17 | 5.344363 |
| 2025-05-18 | 5.301395 |
| 2025-05-19 | 5.32603 |
| 2025-05-20 | 5.302528 |
| 2025-05-21 | 5.313217 |
| 2025-05-22 | 5.285654 |
| 2025-05-23 | 5.353661 |
| 2025-05-24 | 5.303651 |
| 2025-05-25 | 5.311049 |
| 2025-05-26 | 5.275177 |
| 2025-05-27 | 5.337066 |
| 2025-05-28 | 5.377679 |
| 2025-05-29 | 5.485508 |
| 2025-05-30 | 5.422953 |
| 2025-05-31 | 5.44435 |
| 2025-06-01 | 5.449723 |
| 2025-06-02 | 5.430596 |
| 2025-06-03 | 5.395072 |
| 2025-06-04 | 5.458771 |
| 2025-06-05 | 5.442125 |
| 2025-06-06 | 5.433647 |
| 2025-06-07 | 5.460184 |
| 2025-06-08 | 5.436496 |
| 2025-06-09 | 5.456717 |
| 2025-06-10 | 5.441691 |
| 2025-06-11 | 5.403159 |
| 2025-06-12 | 5.344948 |
| 2025-06-13 | 5.346879 |
| 2025-06-14 | 5.286282 |
| 2025-06-15 | 5.272878 |
| 2025-06-16 | 5.274767 |
| 2025-06-17 | 5.259345 |
| 2025-06-18 | 5.298465 |
| 2025-06-19 | 5.34965 |
| 2025-06-20 | 5.402296 |
| 2025-06-21 | 5.392929 |
| 2025-06-22 | 5.390916 |
| 2025-06-23 | 5.412417 |
| 2025-06-24 | 5.381648 |
| 2025-06-25 | 5.36775 |
| 2025-06-26 | 5.328969 |
| 2025-06-27 | 5.312626 |
| 2025-06-28 | 5.328662 |
| 2025-06-29 | 5.305065 |
| 2025-06-30 | 5.325506 |
| 2025-07-01 | 5.280946 |
| 2025-07-02 | 5.281801 |
| 2025-07-03 | 5.326667 |
| 2025-07-04 | 5.396336 |
| 2025-07-05 | 5.420997 |
| 2025-07-06 | 5.392079 |
| 2025-07-07 | 5.37237 |
| 2025-07-08 | 5.394743 |
| 2025-07-09 | 5.464828 |
| 2025-07-10 | 5.457474 |
| 2025-07-11 | 5.439826 |
| 2025-07-12 | 5.44818 |
| 2025-07-13 | 5.43583 |
| 2025-07-14 | 5.452044 |
| 2025-07-15 | 5.45949 |
| 2025-07-16 | 5.496049 |
| 2025-07-17 | 5.534409 |
| 2025-07-18 | 5.541458 |
| 2025-07-19 | 5.498463 |
| 2025-07-20 | 5.492494 |
| 2025-07-21 | 5.535695 |
| 2025-07-22 | 5.518517 |
| 2025-07-23 | 5.477183 |
| 2025-07-24 | 5.465358 |
| 2025-07-25 | 5.508455 |
| 2025-07-26 | 5.496169 |
| 2025-07-27 | 5.526441 |
| 2025-07-28 | 5.485404 |
| 2025-07-29 | 5.521708 |
| 2025-07-30 | 5.569624 |
| 2025-07-31 | 5.50574 |
| 2025-08-01 | 5.634994 |
| 2025-08-02 | 5.712768 |
| 2025-08-03 | 5.569058 |
| 2025-08-04 | 5.640593 |
| 2025-08-05 | 5.633444 |
| 2025-08-06 | 5.647025 |
| 2025-08-07 | 5.656322 |
| 2025-08-08 | 5.631203 |
| 2025-08-09 | 5.649134 |
| 2025-08-10 | 5.64273 |
| 2025-08-11 | 5.658602 |
| 2025-08-12 | 5.678381 |
| 2025-08-13 | 5.652635 |
| 2025-08-14 | 5.644949 |
| 2025-08-15 | 5.660624 |
| 2025-08-16 | 5.652158 |
| 2025-08-17 | 5.633484 |
| 2025-08-18 | 5.642206 |
| 2025-08-19 | 5.68618 |
| 2025-08-20 | 5.677226 |
| 2025-08-21 | 5.650839 |
| 2025-08-22 | 5.636021 |
| 2025-08-23 | 5.565421 |
| 2025-08-24 | 5.539878 |
| 2025-08-25 | 5.59795 |
| 2025-08-26 | 5.625415 |
| 2025-08-27 | 5.521498 |
| 2025-08-28 | 5.546256 |
| 2025-08-29 | 5.540277 |
| 2025-08-30 | 5.596772 |
| 2025-08-31 | 5.594895 |
| 2025-09-01 | 5.530148 |
| 2025-09-02 | 5.544591 |
| 2025-09-03 | 5.539266 |
| 2025-09-04 | 5.604937 |
| 2025-09-05 | 5.567632 |
| 2025-09-06 | 5.607192 |
| 2025-09-07 | 5.587502 |
| 2025-09-08 | 5.55743 |
| 2025-09-09 | 5.550647 |
| 2025-09-10 | 5.581483 |
| 2025-09-11 | 5.541401 |
| 2025-09-13 | 5.549569 |
| 2025-09-14 | 5.534628 |
| 2025-09-15 | 5.574888 |
| 2025-09-16 | 5.540449 |
| 2025-09-17 | 5.529261 |
| 2025-09-18 | 5.524862 |
| 2025-09-19 | 5.545588 |
| 2025-09-20 | 5.565704 |
| 2025-09-21 | 5.559941 |
| 2025-09-22 | 5.587272 |
| 2025-09-23 | 5.572017 |
| 2025-09-24 | 5.582427 |
| 2025-09-25 | 5.586784 |
| 2025-09-26 | 5.614046 |
| 2025-09-27 | 5.633471 |
| 2025-09-28 | 5.621656 |
| 2025-09-29 | 5.604795 |
| 2025-09-30 | 5.604148 |
| 2025-10-01 | 5.59993 |
| 2025-10-02 | 5.635065 |
| 2025-10-03 | 5.635578 |
| 2025-10-04 | 5.658876 |
| 2025-10-05 | 5.6475 |
| 2025-10-06 | 5.644407 |
| 2025-10-07 | 5.64245 |
| 2025-10-08 | 5.698245 |
| 2025-10-09 | 5.692797 |
| 2025-10-10 | 5.715637 |
| 2025-10-11 | 5.749939 |
| 2025-10-12 | 5.740556 |
| 2025-10-13 | 5.69288 |
| 2025-10-14 | 5.803461 |
| 2025-10-15 | 5.773138 |
| 2025-10-16 | 5.751266 |
| 2025-10-17 | 5.726861 |
| 2025-10-18 | 5.725656 |
| 2025-10-19 | 5.72756 |
| 2025-10-20 | 5.724383 |
| 2025-10-21 | 5.746517 |
| 2025-10-22 | 5.786967 |
| 2025-10-23 | 5.757178 |
| 2025-10-24 | 5.729412 |
| 2025-10-25 | 5.704442 |
| 2025-10-26 | 5.699027 |
| 2025-10-27 | 5.712734 |
| 2025-10-28 | 5.714553 |
| 2025-10-29 | 5.72238 |
| 2025-10-30 | 5.764449 |
| 2025-10-31 | 5.77012 |
| 2025-11-01 | 5.778183 |
| 2025-11-02 | 5.741803 |
| 2025-11-03 | 5.77405 |
| 2025-11-04 | 5.782161 |
| 2025-11-05 | 5.801259 |
| 2025-11-06 | 5.782571 |
| 2025-11-07 | 5.784854 |
| 2025-11-08 | 5.778 |
| 2025-11-09 | 5.759523 |
| 2025-11-10 | 5.758844 |
| 2025-11-11 | 5.745251 |
| 2025-11-12 | 5.738108 |
| 2025-11-13 | 5.761757 |
| 2025-11-14 | 5.740336 |
| 2025-11-15 | 5.734631 |
| 2025-11-16 | 5.719983 |
| 2025-11-17 | 5.737121 |
| 2025-11-18 | 5.7437 |
| 2025-11-19 | 5.734601 |
| 2025-11-20 | 5.780626 |
| 2025-11-21 | 5.758149 |
| 2025-11-22 | 5.792197 |
| 2025-11-23 | 5.769963 |
| 2025-11-24 | 5.7898 |
| 2025-11-25 | 5.750706 |
| 2025-11-26 | 5.762655 |
| 2025-11-27 | 5.732357 |
| 2025-11-28 | 5.750873 |
| 2025-11-29 | 5.750019 |
| 2025-11-30 | 5.734838 |
| 2025-12-01 | 5.719532 |
| 2025-12-02 | 5.731932 |
| 2025-12-03 | 5.726042 |
| 2025-12-04 | 5.753033 |
| 2025-12-05 | 5.751622 |
| 2025-12-06 | 5.765139 |
| 2025-12-07 | 5.740318 |
| 2025-12-08 | 5.75424 |
| 2025-12-09 | 5.763048 |
| 2025-12-11 | 5.714167 |
| 2025-12-12 | 5.698122 |
| 2025-12-13 | 5.672644 |
| 2025-12-14 | 5.671748 |
| 2025-12-15 | 5.708684 |
| 2025-12-16 | 5.693698 |
| 2025-12-17 | 5.694155 |
| 2025-12-18 | 5.703213 |
| 2025-12-19 | 5.686475 |
| 2025-12-20 | 5.717068 |
| 2025-12-21 | 5.69697 |
| 2025-12-22 | 5.684072 |
| 2025-12-23 | 5.70037 |
| 2025-12-24 | 5.672736 |
| 2025-12-25 | 5.645966 |
| 2025-12-26 | 5.643564 |
| 2025-12-27 | 5.646801 |
| 2025-12-28 | 5.64603 |
| 2025-12-29 | 5.646843 |
| 2025-12-30 | 5.680126 |
| 2025-12-31 | 5.662189 |
| 2026-01-01 | 5.677657 |
| 2026-01-02 | 5.674559 |
| 2026-01-03 | 5.684065 |
| 2026-01-04 | 5.678658 |
| 2026-01-05 | 5.684491 |
| 2026-01-06 | 5.689837 |
| 2026-01-07 | 5.689371 |
| 2026-01-08 | 5.670192 |
| 2026-01-09 | 5.673458 |
| 2026-01-10 | 5.698459 |
| 2026-01-11 | 5.684487 |
| 2026-01-12 | 5.673391 |
| 2026-01-13 | 5.664082 |
| 2026-01-14 | 5.658006 |
| 2026-01-15 | 5.68102 |
| 2026-01-16 | 5.675798 |
| 2026-01-17 | 5.692434 |
| 2026-01-18 | 5.683785 |
| 2026-01-19 | 5.681788 |
| 2026-01-20 | 5.678479 |
| 2026-01-21 | 5.631196 |
| 2026-01-22 | 5.633746 |
| 2026-01-23 | 5.627071 |
| 2026-01-24 | 5.619037 |
| 2026-01-25 | 5.616802 |
| 2026-01-26 | 5.61173 |
| 2026-01-27 | 5.559892 |
| 2026-01-28 | 5.526909 |
| 2026-01-29 | 5.510724 |
| 2026-01-30 | 5.521241 |
| 2026-01-31 | 5.521731 |
| 2026-02-01 | 5.516759 |
| 2026-02-02 | 5.52318 |
| 2026-02-03 | 5.583074 |
| 2026-02-04 | 5.594627 |
| 2026-02-05 | 5.58771 |
| 2026-02-06 | 5.583563 |
| 2026-02-07 | 5.562867 |
| 2026-02-08 | 5.562461 |
| 2026-02-09 | 5.573476 |
| 2026-02-10 | 5.540129 |
| 2026-02-11 | 5.512765 |
| 2026-02-12 | 5.514154 |
| 2026-02-13 | 5.512916 |
| 2026-02-14 | 5.501682 |
| 2026-02-15 | 5.497846 |
| 2026-02-16 | 5.504996 |
| 2026-02-17 | 5.507047 |
| 2026-02-18 | 5.510508 |
| 2026-02-19 | 5.528529 |
| 2026-02-20 | 5.543839 |
| 2026-02-21 | 5.518075 |
| 2026-02-22 | 5.521329 |
| 2026-02-23 | 5.524865 |
| 2026-02-24 | 5.532838 |
| 2026-02-25 | 5.532288 |
| 2026-02-26 | 5.518041 |
| 2026-02-27 | 5.499495 |
| 2026-02-28 | 5.483639 |
| 2026-03-01 | 5.48393 |
| 2026-03-02 | 5.493909 |
| 2026-03-03 | 5.525833 |
| 2026-03-04 | 5.567417 |
| 2026-03-05 | 5.533257 |
| 2026-03-06 | 5.537208 |
| 2026-03-07 | 5.531572 |
| 2026-03-08 | 5.53244 |
| 2026-03-09 | 5.538964 |
| 2026-03-10 | 5.527313 |
| 2026-03-11 | 5.531516 |
| 2026-03-12 | 5.552222 |
| 2026-03-13 | 5.569888 |
| 2026-03-14 | 5.613668 |
| 2026-03-15 | 5.599006 |
| 2026-03-16 | 5.606557 |
| 2026-03-17 | 5.592394 |
| 2026-03-18 | 5.587514 |
| 2026-03-19 | 5.580829 |
| 2026-03-20 | 5.606679 |
| 2026-03-21 | 5.550199 |
| 2026-03-22 | 5.564066 |
| 2026-03-23 | 5.545326 |
| 2026-03-24 | 5.581103 |
| 2026-03-25 | 5.550029 |
| 2026-03-26 | 5.549904 |
| 2026-03-27 | 5.587465 |
| 2026-03-28 | 5.586442 |
| 2026-03-29 | 5.584344 |
| 2026-03-30 | 5.617038 |
| 2026-03-31 | 5.606265 |
| 2026-04-01 | 5.557811 |
| 2026-04-02 | 5.572577 |
| 2026-04-03 | 5.585796 |
| 2026-04-04 | 5.590634 |
| 2026-04-05 | 5.584408 |
| 2026-04-06 | 5.600733 |
| 2026-04-07 | 5.592443 |
| 2026-04-08 | 5.599869 |
| 2026-04-09 | 5.5683 |
| 2026-04-10 | 5.549744 |
| 2026-04-11 | 5.531427 |
| 2026-04-12 | 5.536642 |
| 2026-04-13 | 5.537091 |
| 2026-04-14 | 5.533983 |
| 2026-04-15 | 5.522391 |
| 2026-04-16 | 5.535036 |
| 2026-04-17 | 5.519585 |
| 2026-04-18 | 5.554356 |
| 2026-04-19 | 5.542068 |
| 2026-04-20 | 5.542116 |
| 2026-04-21 | 5.526479 |
| 2026-04-22 | 5.583131 |
| 2026-04-23 | 5.575364 |
| 2026-04-24 | 5.615626 |
| 2026-04-25 | 5.602621 |
| 2026-04-26 | 5.603075 |
| 2026-04-27 | 5.603075 |
| 2026-04-28 | 5.590677 |
| 2026-04-29 | 5.613253 |
| 2026-04-30 | 5.632662 |
| 2026-05-01 | 5.59953 |
| 2026-05-02 | 5.597717 |
| 2026-05-03 | 5.602801 |
| 2026-05-04 | 5.602801 |
| 2026-05-05 | 5.631843 |
| 2026-05-06 | 5.63874 |
| 2026-05-07 | 5.610302 |
| 2026-05-08 | 5.607407 |
| 2026-05-09 | 5.600702 |
| 2026-05-10 | 5.61594 |
| 2026-05-11 | 5.615485 |
| 2026-05-12 | 5.604148 |
| 2026-05-14 | 5.634661 |
| 2026-05-15 | 5.659472 |
| 2026-05-16 | 5.682502 |
| 2026-05-17 | 5.655446 |
| 2026-05-18 | 5.675644 |
| 2026-05-19 | 5.686973 |
| 2026-05-20 | 5.715893 |
| 2026-05-21 | 5.705258 |
| 2026-05-23 | 5.727501 |
| 2026-05-24 | 5.722174 |
| 2026-05-25 | 5.720308 |
| 2026-05-26 | 5.729467 |
| 2026-05-27 | 5.708625 |
| 2026-05-28 | 5.758086 |
| 2026-05-29 | 5.749288 |
| 2026-05-30 | 5.721274 |
| 2026-05-31 | 5.717644 |
| 2026-06-01 | 5.73095 |
| 2026-06-02 | 5.734877 |
| 2026-06-03 | 5.748937 |
| 2026-06-04 | 5.733299 |
| 2026-06-05 | 5.70085 |
| 2026-06-06 | 5.730415 |
| 2026-06-09 | 5.718086 |
| 2026-06-10 | 5.710478 |
| 2026-06-11 | 5.724734 |
| 2026-06-12 | 5.722784 |
| 2026-06-13 | 5.712654 |
| 2026-06-14 | 5.713553 |
| 2026-06-15 | 5.714318 |
| 2026-06-16 | 5.727995 |
| 2026-06-17 | 5.725505 |
| 2026-06-18 | 5.768235 |
| 2026-06-19 | 5.806804 |
| 2026-06-20 | 5.795487 |
| 2026-06-21 | 5.770793 |
| 2026-06-22 | 5.781149 |
| 2026-06-23 | 5.816592 |
| 2026-06-24 | 5.841748 |
| 2026-06-25 | 5.855612 |
| 2026-06-26 | 5.857882 |
| 2026-06-27 | 5.849473 |
| 2026-06-28 | 5.839217 |
| 2026-06-29 | 5.835612 |
| 2026-06-30 | 5.848221 |
| 2026-07-01 | 5.845916 |
| 2026-07-02 | 5.853721 |
| 2026-07-03 | 5.82076 |
| 2026-07-04 | 5.813187 |
| 2026-07-05 | 5.80184 |
| 2026-07-06 | 5.812989 |
| 2026-07-07 | 5.832574 |
| 2026-07-08 | 5.822779 |
| 2026-07-09 | 5.821715 |
| 2026-07-10 | 5.821196 |
| 2026-07-11 | 5.832517 |
| 2026-07-12 | 5.823641 |
| 2026-07-13 | 5.834724 |
| 2026-07-14 | 5.814137 |
| 2026-07-15 | 5.849566 |
| 2026-07-16 | 5.8405 |
| 2026-07-17 | 5.837177 |
| 2026-07-18 | 5.831972 |
| 2026-07-19 | 5.821607 |
| 2026-07-20 | 5.844418 |
| 2026-07-21 | 5.831309 |
| 2026-07-22 | 5.837687 |
| 2026-07-23 | 5.838007 |
| 2026-07-24 | 5.825632 |
| 2026-07-25 | 5.818937 |
| 2026-07-26 | 5.818346 |
| 2026-07-27 | 5.852924 |
| 2026-07-28 | 5.849129 |
| 2026-07-29 | 5.861373 |
| 2026-07-30 | 5.883033 |
| 2026-07-31 | 5.798512 |
| 2026-08-01 | 5.785174 |
| 2026-08-02 | 5.785006 |
| 2026-08-03 | 5.786137 |
| 2026-08-04 | 5.786619 |
| 2026-08-05 | 5.789538 |
| 2026-08-06 | 5.772756 |
| 2026-08-07 | 5.778413 |
| 2026-08-08 | 5.785909 |
| 2026-08-09 | 5.753966 |
| 2026-08-10 | 5.784902 |
| 2026-08-11 | 5.764553 |
| 2026-08-12 | 5.783808 |
| 2026-08-13 | 5.759874 |
| 2026-08-14 | 5.766247 |
| 2026-08-15 | 5.760844 |
| 2026-08-16 | 5.739014 |
| 2026-08-17 | 5.765015 |
| 2026-08-18 | 5.750688 |
| 2026-08-20 | 5.756056 |
| 2026-08-21 | 5.701627 |
| 2026-08-22 | 5.719012 |
| 2026-08-23 | 5.701601 |
| 2026-08-24 | 5.698877 |
| 2026-08-25 | 5.707962 |
| 2026-08-26 | 5.721142 |
| 2026-08-27 | 5.71681 |
| 2026-08-28 | 5.716946 |
| 2026-08-29 | 5.711959 |
| 2026-08-30 | 5.703112 |
| 2026-08-31 | 5.70494 |
| 2026-09-01 | 5.744684 |
| 2026-09-02 | 5.748989 |
| 2026-09-03 | 5.751726 |
| 2026-09-04 | 5.734365 |
| 2026-09-05 | 5.731285 |
| 2026-09-06 | 5.717954 |
| 2026-09-07 | 5.741398 |
| 2026-09-08 | 5.732645 |
| 2026-09-09 | 5.727248 |
| 2026-09-10 | 5.726841 |
| 2026-09-11 | 5.733249 |
| 2026-09-12 | 5.73719 |
| 2026-09-13 | 5.727663 |
| 2026-09-14 | 5.740338 |
| 2026-09-15 | 5.770767 |
| 2026-09-16 | 5.780275 |
| 2026-09-17 | 5.793606 |
| 2026-09-18 | 5.810329 |
| 2026-09-19 | 5.813497 |
| 2026-09-20 | 5.806966 |
| 2026-09-21 | 5.803967 |
| 2026-09-22 | 5.803648 |
| 2026-09-23 | 5.814522 |
| 2026-09-24 | 5.826491 |
| 2026-09-25 | 5.858186 |
| 2026-09-26 | 5.861316 |
| 2026-09-27 | 5.845191 |
| 2026-09-28 | 5.858675 |
| 2026-09-30 | 5.893227 |
| 2026-10-02 | 5.933445 |
| 2026-10-03 | 5.926233 |
| 2026-10-05 | 5.947581 |
| 2026-10-06 | 5.960856 |
| 2026-10-07 | 5.937445 |
| 2026-10-08 | 5.963512 |
| 2026-10-09 | 5.961506 |
| 2026-10-10 | 5.969741 |
| 2026-10-11 | 5.950817 |
| 2026-10-12 | 5.969069 |
| 2026-10-13 | 5.950535 |
| 2026-10-14 | 5.950315 |
| 2026-10-15 | 5.965498 |
| 2026-10-16 | 5.963451 |
| 2026-10-17 | 5.943126 |
| 2026-10-18 | 5.926046 |
| 2026-10-19 | 5.967667 |
| 2026-10-20 | 5.962821 |
| 2026-10-21 | 5.958074 |
| 2026-10-22 | 5.956773 |
| 2026-10-23 | 5.974165 |
| 2026-10-24 | 5.971249 |
| 2026-10-25 | 5.960934 |
| 2026-10-26 | 5.965361 |
| 2026-10-27 | 5.970524 |
| 2026-10-28 | 6.008086 |
| 2026-10-29 | 6.002582 |
| 2026-10-30 | 5.977723 |
| 2026-10-31 | 5.971288 |
High
6.0081
Low
4.9814
Average
5.5637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MKD API questions
How do I get the TJS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MKD rate in rates.MKD.
How far back does TJS/MKD historical data go?
Daily TJS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.