TJS to MGA exchange rate API
Somoni to Malagasy Ariary · quoted 2026-10-21
494.2884
▲ +19.60% over 2Y
1 TJS = 494.2884 MGA · 1 MGA = 0.002023 TJS · Get this rate via the API
1 TJS buys 494.2884 MGA as of 2026-10-21, so 1 MGA buys 0.002023 TJS. Over the last 2 years, TJS/MGA traded between 399.3633 and 499.1096, averaged 449.3845 and rose 19.60%. The API holds daily TJS/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 413.27365 |
| 2024-10-22 | 413.917171 |
| 2024-10-23 | 415.512318 |
| 2024-10-24 | 414.622617 |
| 2024-10-25 | 414.060982 |
| 2024-10-26 | 432.844876 |
| 2024-10-27 | 420.74174 |
| 2024-10-28 | 414.827474 |
| 2024-10-29 | 414.726314 |
| 2024-10-30 | 414.530894 |
| 2024-10-31 | 414.654021 |
| 2024-11-01 | 414.886056 |
| 2024-11-02 | 433.972181 |
| 2024-11-03 | 421.234528 |
| 2024-11-04 | 415.20375 |
| 2024-11-05 | 414.016581 |
| 2024-11-06 | 414.089973 |
| 2024-11-07 | 415.679544 |
| 2024-11-08 | 416.482062 |
| 2024-11-09 | 435.24791 |
| 2024-11-10 | 421.790125 |
| 2024-11-11 | 415.714657 |
| 2024-11-12 | 415.610951 |
| 2024-11-13 | 415.73177 |
| 2024-11-14 | 414.126013 |
| 2024-11-15 | 414.257028 |
| 2024-11-16 | 437.610186 |
| 2024-11-17 | 426.462706 |
| 2024-11-18 | 413.678266 |
| 2024-11-19 | 413.800263 |
| 2024-11-20 | 415.382706 |
| 2024-11-21 | 416.230852 |
| 2024-11-22 | 418.398272 |
| 2024-11-23 | 438.171029 |
| 2024-11-24 | 428.549819 |
| 2024-11-25 | 419.542007 |
| 2024-11-26 | 421.68262 |
| 2024-11-27 | 421.726703 |
| 2024-11-28 | 419.115279 |
| 2024-11-29 | 420.820871 |
| 2024-11-30 | 429.699956 |
| 2024-12-01 | 418.660271 |
| 2024-12-02 | 412.703673 |
| 2024-12-03 | 413.15812 |
| 2024-12-04 | 412.495762 |
| 2024-12-05 | 411.919224 |
| 2024-12-06 | 411.507874 |
| 2024-12-07 | 430.06807 |
| 2024-12-08 | 418.242068 |
| 2024-12-09 | 412.213178 |
| 2024-12-10 | 411.788661 |
| 2024-12-11 | 411.845083 |
| 2024-12-12 | 411.197018 |
| 2024-12-13 | 411.669178 |
| 2024-12-14 | 429.892128 |
| 2024-12-15 | 416.449976 |
| 2024-12-16 | 411.823004 |
| 2024-12-17 | 412.954056 |
| 2024-12-18 | 412.329636 |
| 2024-12-19 | 412.230589 |
| 2024-12-20 | 412.494445 |
| 2024-12-21 | 428.991488 |
| 2024-12-22 | 417.640824 |
| 2024-12-23 | 410.002754 |
| 2024-12-24 | 409.09745 |
| 2024-12-25 | 430.93638 |
| 2024-12-26 | 410.215326 |
| 2024-12-27 | 410.869206 |
| 2024-12-28 | 430.750505 |
| 2024-12-29 | 417.571413 |
| 2024-12-30 | 410.956605 |
| 2024-12-31 | 412.047745 |
| 2025-01-01 | 418.811818 |
| 2025-01-02 | 412.112791 |
| 2025-01-03 | 412.692919 |
| 2025-01-04 | 433.269721 |
| 2025-01-05 | 418.045104 |
| 2025-01-06 | 411.91292 |
| 2025-01-07 | 411.92341 |
| 2025-01-08 | 411.394084 |
| 2025-01-09 | 411.24572 |
| 2025-01-10 | 412.116739 |
| 2025-01-11 | 433.253792 |
| 2025-01-12 | 417.347393 |
| 2025-01-13 | 412.534219 |
| 2025-01-14 | 411.197218 |
| 2025-01-15 | 410.962107 |
| 2025-01-16 | 410.814428 |
| 2025-01-17 | 410.382528 |
| 2025-01-18 | 430.40078 |
| 2025-01-19 | 415.86975 |
| 2025-01-20 | 410.150915 |
| 2025-01-21 | 410.293141 |
| 2025-01-22 | 410.849877 |
| 2025-01-23 | 409.209923 |
| 2025-01-24 | 409.311966 |
| 2025-01-25 | 431.321004 |
| 2025-01-26 | 417.036897 |
| 2025-01-27 | 411.680687 |
| 2025-01-28 | 411.418887 |
| 2025-01-29 | 411.22489 |
| 2025-01-30 | 411.921868 |
| 2025-01-31 | 412.462705 |
| 2025-02-01 | 425.292013 |
| 2025-02-02 | 417.224076 |
| 2025-02-03 | 411.220331 |
| 2025-02-04 | 412.303939 |
| 2025-02-05 | 412.01574 |
| 2025-02-06 | 411.192337 |
| 2025-02-07 | 411.313974 |
| 2025-02-08 | 429.601557 |
| 2025-02-09 | 415.380942 |
| 2025-02-10 | 409.955791 |
| 2025-02-11 | 411.408115 |
| 2025-02-12 | 411.592106 |
| 2025-02-13 | 410.39104 |
| 2025-02-14 | 411.046175 |
| 2025-02-15 | 431.339415 |
| 2025-02-16 | 415.604072 |
| 2025-02-17 | 410.743034 |
| 2025-02-18 | 410.933451 |
| 2025-02-19 | 409.382778 |
| 2025-02-20 | 409.408319 |
| 2025-02-21 | 409.934592 |
| 2025-02-22 | 432.642731 |
| 2025-02-23 | 416.790659 |
| 2025-02-24 | 409.860394 |
| 2025-02-25 | 410.367202 |
| 2025-02-26 | 410.808149 |
| 2025-02-27 | 411.978394 |
| 2025-02-28 | 413.100537 |
| 2025-03-01 | 433.131156 |
| 2025-03-02 | 417.757022 |
| 2025-03-03 | 413.526664 |
| 2025-03-04 | 412.932996 |
| 2025-03-05 | 412.825386 |
| 2025-03-06 | 413.689985 |
| 2025-03-07 | 411.403804 |
| 2025-03-08 | 427.214148 |
| 2025-03-09 | 419.597692 |
| 2025-03-10 | 410.162056 |
| 2025-03-11 | 409.596285 |
| 2025-03-12 | 409.899119 |
| 2025-03-13 | 409.477842 |
| 2025-03-14 | 409.733183 |
| 2025-03-15 | 429.087095 |
| 2025-03-16 | 416.499837 |
| 2025-03-17 | 410.151939 |
| 2025-03-18 | 408.713383 |
| 2025-03-19 | 409.753892 |
| 2025-03-20 | 409.095176 |
| 2025-03-21 | 411.385489 |
| 2025-03-22 | 427.411209 |
| 2025-03-23 | 420.071319 |
| 2025-03-25 | 415.844311 |
| 2025-03-26 | 416.26919 |
| 2025-03-27 | 416.176919 |
| 2025-03-28 | 416.499539 |
| 2025-03-29 | 428.733997 |
| 2025-03-30 | 422.847344 |
| 2025-03-31 | 421.147814 |
| 2025-04-01 | 418.569698 |
| 2025-04-02 | 415.381949 |
| 2025-04-03 | 413.757572 |
| 2025-04-04 | 410.468098 |
| 2025-04-05 | 426.781746 |
| 2025-04-06 | 416.863842 |
| 2025-04-07 | 406.630358 |
| 2025-04-08 | 403.032576 |
| 2025-04-09 | 401.767853 |
| 2025-04-10 | 401.640069 |
| 2025-04-11 | 399.363277 |
| 2025-04-12 | 427.376225 |
| 2025-04-13 | 409.68418 |
| 2025-04-14 | 399.7954 |
| 2025-04-15 | 402.480967 |
| 2025-04-16 | 405.790267 |
| 2025-04-17 | 410.431381 |
| 2025-04-18 | 413.480237 |
| 2025-04-19 | 427.327668 |
| 2025-04-20 | 419.26091 |
| 2025-04-21 | 411.473777 |
| 2025-04-22 | 407.979985 |
| 2025-04-23 | 410.46134 |
| 2025-04-24 | 409.850711 |
| 2025-04-25 | 412.343417 |
| 2025-04-26 | 425.789672 |
| 2025-04-27 | 419.922606 |
| 2025-04-28 | 415.746756 |
| 2025-04-29 | 416.315825 |
| 2025-04-30 | 415.136418 |
| 2025-05-01 | 414.17898 |
| 2025-05-02 | 413.540987 |
| 2025-05-03 | 430.632954 |
| 2025-05-04 | 425.093786 |
| 2025-05-05 | 420.032006 |
| 2025-05-06 | 418.095774 |
| 2025-05-08 | 421.123806 |
| 2025-05-09 | 425.271326 |
| 2025-05-10 | 431.441048 |
| 2025-05-11 | 427.335026 |
| 2025-05-12 | 427.752225 |
| 2025-05-13 | 428.058072 |
| 2025-05-14 | 430.51064 |
| 2025-05-15 | 430.767059 |
| 2025-05-17 | 437.966327 |
| 2025-05-18 | 434.441802 |
| 2025-05-19 | 434.038391 |
| 2025-05-20 | 434.15162 |
| 2025-05-21 | 437.12356 |
| 2025-05-22 | 437.028206 |
| 2025-05-23 | 441.617628 |
| 2025-05-24 | 439.316585 |
| 2025-05-25 | 442.10377 |
| 2025-05-26 | 436.927286 |
| 2025-05-27 | 440.964027 |
| 2025-05-28 | 443.99515 |
| 2025-05-29 | 448.995828 |
| 2025-05-30 | 449.427758 |
| 2025-05-31 | 458.638746 |
| 2025-06-01 | 453.317022 |
| 2025-06-02 | 450.127376 |
| 2025-06-03 | 446.849757 |
| 2025-06-04 | 447.675678 |
| 2025-06-05 | 443.713213 |
| 2025-06-06 | 441.999756 |
| 2025-06-07 | 454.317351 |
| 2025-06-08 | 446.640183 |
| 2025-06-09 | 443.219106 |
| 2025-06-10 | 440.605305 |
| 2025-06-11 | 438.127522 |
| 2025-06-12 | 437.099776 |
| 2025-06-13 | 438.276191 |
| 2025-06-14 | 443.560892 |
| 2025-06-15 | 435.378724 |
| 2025-06-16 | 430.786446 |
| 2025-06-17 | 430.240863 |
| 2025-06-18 | 431.418872 |
| 2025-06-19 | 435.953851 |
| 2025-06-20 | 442.039979 |
| 2025-06-21 | 451.358584 |
| 2025-06-22 | 444.084879 |
| 2025-06-23 | 443.060941 |
| 2025-06-24 | 442.235279 |
| 2025-06-25 | 440.80698 |
| 2025-06-26 | 438.743052 |
| 2025-06-27 | 438.190754 |
| 2025-06-28 | 449.037626 |
| 2025-06-29 | 442.565856 |
| 2025-06-30 | 441.023197 |
| 2025-07-01 | 438.210376 |
| 2025-07-02 | 438.049328 |
| 2025-07-03 | 442.466387 |
| 2025-07-04 | 446.11527 |
| 2025-07-05 | 456.90439 |
| 2025-07-06 | 448.968357 |
| 2025-07-07 | 445.307574 |
| 2025-07-08 | 447.120603 |
| 2025-07-09 | 453.126708 |
| 2025-07-10 | 452.903611 |
| 2025-07-11 | 449.609649 |
| 2025-07-12 | 458.211695 |
| 2025-07-13 | 452.324666 |
| 2025-07-14 | 449.830473 |
| 2025-07-15 | 449.058082 |
| 2025-07-16 | 449.604271 |
| 2025-07-17 | 454.004427 |
| 2025-07-18 | 454.942412 |
| 2025-07-19 | 461.040487 |
| 2025-07-20 | 455.740902 |
| 2025-07-21 | 453.937474 |
| 2025-07-22 | 453.30466 |
| 2025-07-23 | 450.361419 |
| 2025-07-24 | 450.853252 |
| 2025-07-25 | 454.090536 |
| 2025-07-26 | 462.446114 |
| 2025-07-27 | 456.96603 |
| 2025-07-28 | 451.245373 |
| 2025-07-29 | 452.899471 |
| 2025-07-30 | 452.739179 |
| 2025-07-31 | 451.959926 |
| 2025-08-01 | 458.130231 |
| 2025-08-02 | 469.73533 |
| 2025-08-03 | 464.177341 |
| 2025-08-04 | 459.047045 |
| 2025-08-05 | 460.970234 |
| 2025-08-06 | 461.896964 |
| 2025-08-07 | 463.621746 |
| 2025-08-08 | 464.177655 |
| 2025-08-09 | 472.721341 |
| 2025-08-10 | 467.040901 |
| 2025-08-11 | 465.078439 |
| 2025-08-12 | 466.15196 |
| 2025-08-13 | 464.559554 |
| 2025-08-14 | 463.928376 |
| 2025-08-15 | 464.044963 |
| 2025-08-16 | 476.294599 |
| 2025-08-17 | 469.970821 |
| 2025-08-18 | 464.282322 |
| 2025-08-19 | 466.84081 |
| 2025-08-20 | 466.477927 |
| 2025-08-21 | 463.863454 |
| 2025-08-22 | 461.50932 |
| 2025-08-23 | 464.405267 |
| 2025-08-24 | 466.275058 |
| 2025-08-25 | 460.52795 |
| 2025-08-26 | 461.387519 |
| 2025-08-27 | 453.895854 |
| 2025-08-28 | 455.26938 |
| 2025-08-29 | 455.420194 |
| 2025-08-30 | 474.404777 |
| 2025-08-31 | 464.61389 |
| 2025-09-01 | 455.789543 |
| 2025-09-02 | 455.847788 |
| 2025-09-03 | 449.744947 |
| 2025-09-04 | 451.154349 |
| 2025-09-05 | 448.260588 |
| 2025-09-06 | 475.625891 |
| 2025-09-07 | 460.706374 |
| 2025-09-08 | 445.635793 |
| 2025-09-09 | 443.547366 |
| 2025-09-10 | 449.695649 |
| 2025-09-11 | 446.82676 |
| 2025-09-13 | 473.091803 |
| 2025-09-14 | 454.877668 |
| 2025-09-15 | 445.870841 |
| 2025-09-16 | 442.736986 |
| 2025-09-17 | 447.207715 |
| 2025-09-18 | 448.208692 |
| 2025-09-19 | 452.398854 |
| 2025-09-20 | 473.506181 |
| 2025-09-21 | 463.161434 |
| 2025-09-22 | 454.080836 |
| 2025-09-23 | 453.031475 |
| 2025-09-24 | 454.618458 |
| 2025-09-25 | 454.01144 |
| 2025-09-26 | 447.957562 |
| 2025-09-27 | 477.085679 |
| 2025-09-28 | 452.160251 |
| 2025-09-29 | 442.623758 |
| 2025-09-30 | 443.990751 |
| 2025-10-01 | 436.866199 |
| 2025-10-02 | 433.624743 |
| 2025-10-03 | 422.786924 |
| 2025-10-04 | 481.321501 |
| 2025-10-05 | 480.737236 |
| 2025-10-06 | 479.920794 |
| 2025-10-07 | 478.951663 |
| 2025-10-08 | 421.265895 |
| 2025-10-09 | 480.200332 |
| 2025-10-10 | 438.64113 |
| 2025-10-11 | 485.431612 |
| 2025-10-12 | 485.909222 |
| 2025-10-13 | 480.418914 |
| 2025-10-14 | 489.482186 |
| 2025-10-15 | 487.177453 |
| 2025-10-16 | 485.449342 |
| 2025-10-17 | 484.238272 |
| 2025-10-18 | 488.016399 |
| 2025-10-19 | 489.977642 |
| 2025-10-20 | 484.342813 |
| 2025-10-21 | 486.436211 |
| 2025-10-22 | 488.147052 |
| 2025-10-23 | 485.654631 |
| 2025-10-24 | 483.56662 |
| 2025-10-25 | 485.742842 |
| 2025-10-26 | 485.876768 |
| 2025-10-27 | 486.49113 |
| 2025-10-28 | 482.70684 |
| 2025-10-29 | 483.931465 |
| 2025-10-30 | 489.508366 |
| 2025-10-31 | 488.121134 |
| 2025-11-01 | 487.71403 |
| 2025-11-02 | 486.920734 |
| 2025-11-03 | 487.731041 |
| 2025-11-04 | 487.950838 |
| 2025-11-05 | 488.540513 |
| 2025-11-06 | 487.051861 |
| 2025-11-07 | 487.917111 |
| 2025-11-08 | 487.037459 |
| 2025-11-09 | 485.845248 |
| 2025-11-10 | 486.592989 |
| 2025-11-11 | 485.267584 |
| 2025-11-12 | 484.485788 |
| 2025-11-13 | 486.506234 |
| 2025-11-14 | 484.836451 |
| 2025-11-15 | 486.643798 |
| 2025-11-16 | 485.082757 |
| 2025-11-17 | 484.717428 |
| 2025-11-18 | 485.197297 |
| 2025-11-19 | 484.689219 |
| 2025-11-20 | 487.781598 |
| 2025-11-21 | 485.938761 |
| 2025-11-22 | 487.439047 |
| 2025-11-23 | 485.265453 |
| 2025-11-24 | 489.005055 |
| 2025-11-25 | 484.472327 |
| 2025-11-26 | 485.870809 |
| 2025-11-27 | 482.980395 |
| 2025-11-28 | 485.623472 |
| 2025-11-29 | 486.314014 |
| 2025-11-30 | 485.14042 |
| 2025-12-01 | 482.952911 |
| 2025-12-02 | 483.258561 |
| 2025-12-03 | 482.526041 |
| 2025-12-04 | 484.884194 |
| 2025-12-05 | 485.216178 |
| 2025-12-06 | 488.083997 |
| 2025-12-07 | 486.898708 |
| 2025-12-08 | 486.408211 |
| 2025-12-09 | 485.595674 |
| 2025-12-11 | 483.169266 |
| 2025-12-12 | 481.892868 |
| 2025-12-13 | 488.886712 |
| 2025-12-14 | 486.601794 |
| 2025-12-15 | 483.217934 |
| 2025-12-16 | 485.804338 |
| 2025-12-17 | 482.402737 |
| 2025-12-18 | 490.28725 |
| 2025-12-19 | 487.870439 |
| 2025-12-20 | 493.911607 |
| 2025-12-21 | 494.531134 |
| 2025-12-22 | 489.271458 |
| 2025-12-23 | 491.51059 |
| 2025-12-24 | 496.336383 |
| 2025-12-25 | 494.165959 |
| 2025-12-26 | 493.980943 |
| 2025-12-27 | 493.677795 |
| 2025-12-28 | 495.146641 |
| 2025-12-29 | 494.549494 |
| 2025-12-30 | 491.304762 |
| 2025-12-31 | 495.073691 |
| 2026-01-01 | 497.060279 |
| 2026-01-02 | 497.242457 |
| 2026-01-03 | 496.541303 |
| 2026-01-04 | 496.125085 |
| 2026-01-05 | 496.858376 |
| 2026-01-06 | 499.109575 |
| 2026-01-07 | 498.582401 |
| 2026-01-08 | 497.253828 |
| 2026-01-09 | 497.012129 |
| 2026-01-10 | 495.008117 |
| 2026-01-11 | 492.951312 |
| 2026-01-12 | 494.767841 |
| 2026-01-13 | 496.275814 |
| 2026-01-14 | 495.401455 |
| 2026-01-15 | 498.392708 |
| 2026-01-16 | 496.503228 |
| 2026-01-17 | 496.382348 |
| 2026-01-18 | 491.653438 |
| 2026-01-19 | 497.37251 |
| 2026-01-20 | 486.406495 |
| 2026-01-21 | 487.443693 |
| 2026-01-22 | 492.562814 |
| 2026-01-23 | 486.580327 |
| 2026-01-24 | 485.046267 |
| 2026-01-25 | 484.42909 |
| 2026-01-26 | 483.730305 |
| 2026-01-27 | 482.680278 |
| 2026-01-28 | 479.556506 |
| 2026-01-29 | 477.318075 |
| 2026-01-30 | 478.997537 |
| 2026-01-31 | 472.909901 |
| 2026-02-01 | 473.74022 |
| 2026-02-02 | 478.10295 |
| 2026-02-03 | 478.147775 |
| 2026-02-04 | 476.68477 |
| 2026-02-05 | 473.847225 |
| 2026-02-06 | 472.704423 |
| 2026-02-07 | 472.758711 |
| 2026-02-08 | 473.585485 |
| 2026-02-09 | 473.508252 |
| 2026-02-10 | 474.90089 |
| 2026-02-11 | 471.618312 |
| 2026-02-12 | 471.475997 |
| 2026-02-13 | 469.380189 |
| 2026-02-14 | 465.994781 |
| 2026-02-15 | 464.938644 |
| 2026-02-16 | 463.194898 |
| 2026-02-17 | 462.415599 |
| 2026-02-18 | 462.735139 |
| 2026-02-19 | 461.984949 |
| 2026-02-20 | 460.711909 |
| 2026-02-21 | 456.473147 |
| 2026-02-22 | 457.136582 |
| 2026-02-23 | 455.26056 |
| 2026-02-24 | 454.909458 |
| 2026-02-25 | 452.17237 |
| 2026-02-26 | 446.184886 |
| 2026-02-27 | 446.480154 |
| 2026-02-28 | 442.835316 |
| 2026-03-01 | 442.293019 |
| 2026-03-02 | 444.630776 |
| 2026-03-03 | 439.371855 |
| 2026-03-04 | 438.771827 |
| 2026-03-05 | 434.452533 |
| 2026-03-06 | 431.971856 |
| 2026-03-07 | 434.388834 |
| 2026-03-08 | 436.016015 |
| 2026-03-09 | 436.062877 |
| 2026-03-10 | 433.44933 |
| 2026-03-11 | 433.570344 |
| 2026-03-12 | 432.850473 |
| 2026-03-13 | 432.679303 |
| 2026-03-14 | 433.243891 |
| 2026-03-15 | 433.71135 |
| 2026-03-16 | 433.338456 |
| 2026-03-17 | 433.573505 |
| 2026-03-18 | 434.355631 |
| 2026-03-19 | 435.771237 |
| 2026-03-20 | 437.113089 |
| 2026-03-21 | 435.54733 |
| 2026-03-22 | 435.995361 |
| 2026-03-23 | 434.043988 |
| 2026-03-24 | 435.773457 |
| 2026-03-25 | 435.620168 |
| 2026-03-26 | 435.439004 |
| 2026-03-27 | 436.110521 |
| 2026-03-28 | 436.89514 |
| 2026-03-29 | 437.189692 |
| 2026-03-30 | 437.303882 |
| 2026-03-31 | 437.309789 |
| 2026-04-01 | 435.999698 |
| 2026-04-02 | 436.571188 |
| 2026-04-03 | 436.320273 |
| 2026-04-04 | 436.70244 |
| 2026-04-05 | 436.483323 |
| 2026-04-06 | 436.366502 |
| 2026-04-07 | 436.283066 |
| 2026-04-08 | 441.24323 |
| 2026-04-09 | 435.583314 |
| 2026-04-10 | 436.696929 |
| 2026-04-11 | 436.295253 |
| 2026-04-12 | 436.625899 |
| 2026-04-13 | 436.625912 |
| 2026-04-14 | 436.615261 |
| 2026-04-15 | 436.643136 |
| 2026-04-16 | 439.036182 |
| 2026-04-17 | 437.762451 |
| 2026-04-18 | 438.95613 |
| 2026-04-19 | 439.841028 |
| 2026-04-20 | 439.85038 |
| 2026-04-21 | 436.538875 |
| 2026-04-22 | 441.040926 |
| 2026-04-23 | 440.531601 |
| 2026-04-24 | 440.910582 |
| 2026-04-25 | 442.046687 |
| 2026-04-26 | 442.046687 |
| 2026-04-27 | 442.046698 |
| 2026-04-28 | 442.506512 |
| 2026-04-29 | 442.41337 |
| 2026-04-30 | 442.527419 |
| 2026-05-01 | 442.877678 |
| 2026-05-02 | 442.344819 |
| 2026-05-03 | 442.344819 |
| 2026-05-04 | 442.344828 |
| 2026-05-05 | 443.759391 |
| 2026-05-06 | 445.849647 |
| 2026-05-07 | 447.289618 |
| 2026-05-08 | 444.289339 |
| 2026-05-09 | 446.422965 |
| 2026-05-10 | 447.708163 |
| 2026-05-11 | 447.708173 |
| 2026-05-12 | 444.936156 |
| 2026-05-14 | 446.088784 |
| 2026-05-15 | 450.164074 |
| 2026-05-16 | 448.484068 |
| 2026-05-17 | 449.004225 |
| 2026-05-18 | 446.139404 |
| 2026-05-19 | 449.527769 |
| 2026-05-20 | 451.074539 |
| 2026-05-21 | 451.47733 |
| 2026-05-23 | 452.942834 |
| 2026-05-24 | 452.844586 |
| 2026-05-25 | 452.324916 |
| 2026-05-26 | 453.999937 |
| 2026-05-27 | 453.267619 |
| 2026-05-28 | 454.840104 |
| 2026-05-29 | 454.996343 |
| 2026-05-30 | 453.825298 |
| 2026-05-31 | 453.72596 |
| 2026-06-01 | 453.521319 |
| 2026-06-02 | 454.210059 |
| 2026-06-03 | 455.841764 |
| 2026-06-04 | 453.092275 |
| 2026-06-05 | 451.601617 |
| 2026-06-06 | 450.132039 |
| 2026-06-09 | 449.557275 |
| 2026-06-10 | 449.645965 |
| 2026-06-11 | 449.9544 |
| 2026-06-12 | 451.717816 |
| 2026-06-13 | 450.708128 |
| 2026-06-14 | 450.809235 |
| 2026-06-15 | 449.514795 |
| 2026-06-16 | 452.483089 |
| 2026-06-17 | 450.588515 |
| 2026-06-18 | 451.481667 |
| 2026-06-19 | 452.54876 |
| 2026-06-20 | 453.107078 |
| 2026-06-21 | 453.058337 |
| 2026-06-22 | 452.918875 |
| 2026-06-23 | 455.857169 |
| 2026-06-24 | 454.053126 |
| 2026-06-25 | 454.472008 |
| 2026-06-26 | 459.499685 |
| 2026-06-27 | 459.156521 |
| 2026-06-28 | 458.033056 |
| 2026-06-29 | 456.842653 |
| 2026-06-30 | 459.713351 |
| 2026-07-01 | 458.442302 |
| 2026-07-02 | 463.364277 |
| 2026-07-03 | 460.751993 |
| 2026-07-04 | 457.344006 |
| 2026-07-05 | 459.01192 |
| 2026-07-06 | 457.805313 |
| 2026-07-07 | 458.999835 |
| 2026-07-08 | 457.951118 |
| 2026-07-09 | 457.550868 |
| 2026-07-10 | 462.183929 |
| 2026-07-11 | 464.025219 |
| 2026-07-12 | 464.111725 |
| 2026-07-13 | 464.094905 |
| 2026-07-14 | 460.884959 |
| 2026-07-15 | 463.568757 |
| 2026-07-16 | 459.518137 |
| 2026-07-17 | 461.42307 |
| 2026-07-18 | 460.493105 |
| 2026-07-19 | 464.623108 |
| 2026-07-20 | 463.601295 |
| 2026-07-21 | 464.433404 |
| 2026-07-22 | 465.045142 |
| 2026-07-23 | 461.706824 |
| 2026-07-24 | 466.477055 |
| 2026-07-25 | 466.131001 |
| 2026-07-26 | 465.620707 |
| 2026-07-27 | 472.456622 |
| 2026-07-28 | 466.015289 |
| 2026-07-29 | 467.071965 |
| 2026-07-30 | 470.326669 |
| 2026-07-31 | 467.382575 |
| 2026-08-01 | 462.834071 |
| 2026-08-02 | 466.361852 |
| 2026-08-03 | 462.11767 |
| 2026-08-04 | 462.192955 |
| 2026-08-05 | 462.91149 |
| 2026-08-06 | 465.260345 |
| 2026-08-07 | 466.049215 |
| 2026-08-08 | 467.391241 |
| 2026-08-09 | 466.177583 |
| 2026-08-10 | 468.442926 |
| 2026-08-11 | 465.06816 |
| 2026-08-12 | 467.540418 |
| 2026-08-13 | 465.367842 |
| 2026-08-14 | 466.725557 |
| 2026-08-15 | 465.690411 |
| 2026-08-16 | 467.187737 |
| 2026-08-17 | 466.29759 |
| 2026-08-18 | 466.749304 |
| 2026-08-20 | 466.960136 |
| 2026-08-21 | 462.397853 |
| 2026-08-22 | 468.553383 |
| 2026-08-23 | 467.430851 |
| 2026-08-24 | 467.106449 |
| 2026-08-25 | 466.143653 |
| 2026-08-26 | 463.940968 |
| 2026-08-27 | 467.108051 |
| 2026-08-28 | 469.176647 |
| 2026-08-29 | 468.395615 |
| 2026-08-30 | 467.79326 |
| 2026-08-31 | 467.615303 |
| 2026-09-01 | 468.229963 |
| 2026-09-02 | 468.854895 |
| 2026-09-03 | 467.781792 |
| 2026-09-04 | 466.680159 |
| 2026-09-05 | 466.56955 |
| 2026-09-06 | 467.996484 |
| 2026-09-07 | 465.156682 |
| 2026-09-08 | 464.221436 |
| 2026-09-09 | 467.757904 |
| 2026-09-10 | 465.241417 |
| 2026-09-11 | 466.855658 |
| 2026-09-12 | 468.314209 |
| 2026-09-13 | 469.75834 |
| 2026-09-14 | 468.221896 |
| 2026-09-15 | 469.098147 |
| 2026-09-16 | 470.15742 |
| 2026-09-17 | 471.369748 |
| 2026-09-18 | 475.941595 |
| 2026-09-19 | 470.046802 |
| 2026-09-20 | 472.956931 |
| 2026-09-21 | 470.317863 |
| 2026-09-22 | 474.269128 |
| 2026-09-23 | 474.657763 |
| 2026-09-24 | 476.178698 |
| 2026-09-25 | 475.524596 |
| 2026-09-26 | 478.225829 |
| 2026-09-27 | 477.730134 |
| 2026-09-28 | 479.859383 |
| 2026-09-30 | 478.408124 |
| 2026-10-02 | 479.345215 |
| 2026-10-03 | 480.345041 |
| 2026-10-05 | 483.976398 |
| 2026-10-06 | 481.16216 |
| 2026-10-07 | 479.844503 |
| 2026-10-08 | 483.033822 |
| 2026-10-09 | 487.996524 |
| 2026-10-10 | 484.279828 |
| 2026-10-11 | 487.920933 |
| 2026-10-12 | 484.80952 |
| 2026-10-13 | 489.406773 |
| 2026-10-14 | 492.824471 |
| 2026-10-15 | 489.807757 |
| 2026-10-16 | 488.926889 |
| 2026-10-17 | 488.064553 |
| 2026-10-18 | 492.858177 |
| 2026-10-19 | 490.424514 |
| 2026-10-20 | 492.866926 |
| 2026-10-21 | 494.288405 |
High
499.1096
Low
399.3633
Average
449.3845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MGA API questions
How do I get the TJS/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MGA rate in rates.MGA.
How far back does TJS/MGA historical data go?
Daily TJS/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.