TJS to MDL exchange rate API
Somoni to Moldovan Leu · quoted 2026-10-19
1.9532
▲ +17.93% over 2Y
1 TJS = 1.9532 MDL · 1 MDL = 0.51198 TJS · Get this rate via the API
1 TJS buys 1.9532 MDL as of 2026-10-19, so 1 MDL buys 0.51198 TJS. Over the last 2 years, TJS/MDL traded between 1.6000 and 1.9532, averaged 1.7826 and rose 17.93%. The API holds daily TJS/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-19 | 1.656258 |
| 2024-10-20 | 1.658909 |
| 2024-10-21 | 1.665505 |
| 2024-10-22 | 1.667478 |
| 2024-10-23 | 1.672478 |
| 2024-10-24 | 1.679463 |
| 2024-10-25 | 1.681406 |
| 2024-10-26 | 1.686048 |
| 2024-10-27 | 1.678426 |
| 2024-10-28 | 1.688179 |
| 2024-10-29 | 1.68528 |
| 2024-10-30 | 1.682936 |
| 2024-10-31 | 1.683138 |
| 2024-11-01 | 1.6835 |
| 2024-11-02 | 1.68482 |
| 2024-11-03 | 1.672604 |
| 2024-11-04 | 1.6826 |
| 2024-11-05 | 1.677148 |
| 2024-11-06 | 1.677666 |
| 2024-11-07 | 1.677895 |
| 2024-11-08 | 1.686962 |
| 2024-11-09 | 1.685268 |
| 2024-11-10 | 1.675458 |
| 2024-11-11 | 1.693535 |
| 2024-11-12 | 1.692367 |
| 2024-11-13 | 1.692822 |
| 2024-11-14 | 1.687511 |
| 2024-11-15 | 1.688236 |
| 2024-11-16 | 1.687129 |
| 2024-11-17 | 1.692761 |
| 2024-11-18 | 1.686897 |
| 2024-11-19 | 1.703846 |
| 2024-11-20 | 1.707783 |
| 2024-11-21 | 1.70579 |
| 2024-11-22 | 1.706011 |
| 2024-11-23 | 1.704781 |
| 2024-11-24 | 1.707148 |
| 2024-11-25 | 1.710082 |
| 2024-11-26 | 1.709965 |
| 2024-11-27 | 1.712483 |
| 2024-11-28 | 1.700248 |
| 2024-11-29 | 1.707682 |
| 2024-11-30 | 1.675772 |
| 2024-12-01 | 1.67037 |
| 2024-12-02 | 1.676605 |
| 2024-12-03 | 1.678159 |
| 2024-12-04 | 1.677167 |
| 2024-12-05 | 1.675139 |
| 2024-12-06 | 1.674594 |
| 2024-12-07 | 1.679615 |
| 2024-12-08 | 1.673963 |
| 2024-12-09 | 1.683749 |
| 2024-12-10 | 1.681736 |
| 2024-12-11 | 1.682736 |
| 2024-12-12 | 1.678635 |
| 2024-12-13 | 1.681198 |
| 2024-12-14 | 1.676521 |
| 2024-12-15 | 1.667427 |
| 2024-12-16 | 1.670976 |
| 2024-12-17 | 1.675132 |
| 2024-12-18 | 1.676874 |
| 2024-12-19 | 1.676905 |
| 2024-12-20 | 1.676961 |
| 2024-12-21 | 1.669803 |
| 2024-12-22 | 1.678497 |
| 2024-12-23 | 1.678265 |
| 2024-12-24 | 1.678337 |
| 2024-12-25 | 1.681274 |
| 2024-12-26 | 1.683046 |
| 2024-12-27 | 1.683022 |
| 2024-12-28 | 1.683388 |
| 2024-12-29 | 1.68012 |
| 2024-12-30 | 1.68549 |
| 2024-12-31 | 1.689994 |
| 2025-01-01 | 1.690181 |
| 2025-01-02 | 1.690352 |
| 2025-01-03 | 1.690946 |
| 2025-01-04 | 1.687008 |
| 2025-01-05 | 1.685558 |
| 2025-01-06 | 1.686822 |
| 2025-01-07 | 1.687308 |
| 2025-01-08 | 1.685819 |
| 2025-01-09 | 1.694402 |
| 2025-01-10 | 1.699163 |
| 2025-01-11 | 1.702274 |
| 2025-01-12 | 1.690265 |
| 2025-01-13 | 1.700676 |
| 2025-01-14 | 1.698498 |
| 2025-01-15 | 1.703732 |
| 2025-01-16 | 1.711878 |
| 2025-01-17 | 1.719356 |
| 2025-01-18 | 1.718474 |
| 2025-01-19 | 1.724633 |
| 2025-01-20 | 1.718105 |
| 2025-01-21 | 1.717428 |
| 2025-01-22 | 1.720793 |
| 2025-01-23 | 1.713347 |
| 2025-01-24 | 1.712395 |
| 2025-01-25 | 1.720409 |
| 2025-01-26 | 1.692119 |
| 2025-01-27 | 1.712606 |
| 2025-01-28 | 1.702182 |
| 2025-01-29 | 1.702789 |
| 2025-01-30 | 1.705291 |
| 2025-01-31 | 1.707517 |
| 2025-02-01 | 1.706022 |
| 2025-02-02 | 1.693863 |
| 2025-02-03 | 1.709973 |
| 2025-02-04 | 1.715344 |
| 2025-02-05 | 1.721313 |
| 2025-02-06 | 1.716523 |
| 2025-02-07 | 1.713177 |
| 2025-02-08 | 1.707054 |
| 2025-02-09 | 1.703587 |
| 2025-02-10 | 1.71544 |
| 2025-02-11 | 1.725301 |
| 2025-02-12 | 1.728893 |
| 2025-02-13 | 1.724068 |
| 2025-02-14 | 1.725317 |
| 2025-02-15 | 1.725137 |
| 2025-02-16 | 1.704879 |
| 2025-02-17 | 1.724895 |
| 2025-02-18 | 1.727336 |
| 2025-02-19 | 1.711763 |
| 2025-02-20 | 1.709772 |
| 2025-02-21 | 1.711554 |
| 2025-02-22 | 1.710543 |
| 2025-02-23 | 1.696945 |
| 2025-02-24 | 1.710403 |
| 2025-02-25 | 1.711149 |
| 2025-02-26 | 1.70862 |
| 2025-02-27 | 1.70964 |
| 2025-02-28 | 1.712276 |
| 2025-03-01 | 1.709431 |
| 2025-03-02 | 1.703067 |
| 2025-03-03 | 1.71236 |
| 2025-03-04 | 1.711093 |
| 2025-03-05 | 1.709448 |
| 2025-03-06 | 1.702309 |
| 2025-03-07 | 1.69286 |
| 2025-03-08 | 1.675725 |
| 2025-03-09 | 1.665144 |
| 2025-03-10 | 1.671676 |
| 2025-03-11 | 1.670123 |
| 2025-03-12 | 1.666844 |
| 2025-03-13 | 1.665502 |
| 2025-03-14 | 1.666767 |
| 2025-03-15 | 1.666819 |
| 2025-03-16 | 1.667307 |
| 2025-03-17 | 1.667819 |
| 2025-03-18 | 1.661294 |
| 2025-03-19 | 1.666459 |
| 2025-03-20 | 1.648851 |
| 2025-03-21 | 1.630188 |
| 2025-03-22 | 1.626426 |
| 2025-03-23 | 1.651257 |
| 2025-03-25 | 1.647799 |
| 2025-03-26 | 1.648156 |
| 2025-03-27 | 1.652782 |
| 2025-03-28 | 1.652189 |
| 2025-03-29 | 1.659612 |
| 2025-03-30 | 1.64971 |
| 2025-03-31 | 1.650274 |
| 2025-04-01 | 1.653563 |
| 2025-04-02 | 1.641339 |
| 2025-04-03 | 1.640903 |
| 2025-04-04 | 1.63949 |
| 2025-04-05 | 1.645501 |
| 2025-04-06 | 1.614019 |
| 2025-04-07 | 1.636765 |
| 2025-04-08 | 1.634749 |
| 2025-04-09 | 1.636058 |
| 2025-04-10 | 1.634697 |
| 2025-04-11 | 1.633286 |
| 2025-04-12 | 1.633426 |
| 2025-04-13 | 1.6216 |
| 2025-04-14 | 1.629996 |
| 2025-04-15 | 1.628045 |
| 2025-04-16 | 1.632253 |
| 2025-04-17 | 1.599997 |
| 2025-04-18 | 1.610405 |
| 2025-04-19 | 1.622957 |
| 2025-04-20 | 1.602458 |
| 2025-04-21 | 1.608006 |
| 2025-04-22 | 1.610456 |
| 2025-04-23 | 1.623267 |
| 2025-04-24 | 1.620918 |
| 2025-04-25 | 1.625214 |
| 2025-04-26 | 1.627783 |
| 2025-04-27 | 1.614694 |
| 2025-04-28 | 1.630093 |
| 2025-04-29 | 1.625767 |
| 2025-04-30 | 1.624857 |
| 2025-05-01 | 1.628107 |
| 2025-05-02 | 1.622706 |
| 2025-05-03 | 1.659477 |
| 2025-05-04 | 1.647345 |
| 2025-05-05 | 1.663742 |
| 2025-05-06 | 1.657548 |
| 2025-05-08 | 1.660724 |
| 2025-05-09 | 1.668113 |
| 2025-05-10 | 1.663127 |
| 2025-05-11 | 1.64852 |
| 2025-05-12 | 1.66326 |
| 2025-05-13 | 1.654425 |
| 2025-05-14 | 1.660009 |
| 2025-05-15 | 1.658288 |
| 2025-05-17 | 1.666284 |
| 2025-05-18 | 1.67435 |
| 2025-05-19 | 1.66698 |
| 2025-05-20 | 1.692825 |
| 2025-05-21 | 1.696725 |
| 2025-05-22 | 1.688784 |
| 2025-05-23 | 1.706981 |
| 2025-05-24 | 1.69543 |
| 2025-05-25 | 1.691087 |
| 2025-05-26 | 1.687379 |
| 2025-05-27 | 1.703875 |
| 2025-05-28 | 1.711322 |
| 2025-05-29 | 1.731631 |
| 2025-05-30 | 1.733316 |
| 2025-05-31 | 1.738326 |
| 2025-06-01 | 1.736157 |
| 2025-06-02 | 1.733364 |
| 2025-06-03 | 1.729479 |
| 2025-06-04 | 1.741322 |
| 2025-06-05 | 1.743936 |
| 2025-06-06 | 1.74443 |
| 2025-06-07 | 1.743896 |
| 2025-06-08 | 1.737972 |
| 2025-06-09 | 1.745687 |
| 2025-06-10 | 1.741349 |
| 2025-06-11 | 1.729767 |
| 2025-06-12 | 1.72498 |
| 2025-06-13 | 1.723423 |
| 2025-06-14 | 1.700919 |
| 2025-06-15 | 1.689716 |
| 2025-06-16 | 1.688744 |
| 2025-06-17 | 1.68789 |
| 2025-06-18 | 1.689734 |
| 2025-06-19 | 1.706326 |
| 2025-06-20 | 1.735638 |
| 2025-06-21 | 1.73448 |
| 2025-06-22 | 1.726275 |
| 2025-06-23 | 1.742988 |
| 2025-06-24 | 1.73975 |
| 2025-06-25 | 1.742219 |
| 2025-06-26 | 1.736536 |
| 2025-06-27 | 1.721731 |
| 2025-06-28 | 1.743378 |
| 2025-06-29 | 1.698945 |
| 2025-06-30 | 1.729609 |
| 2025-07-01 | 1.704199 |
| 2025-07-02 | 1.70492 |
| 2025-07-03 | 1.718942 |
| 2025-07-04 | 1.739028 |
| 2025-07-05 | 1.746789 |
| 2025-07-06 | 1.738632 |
| 2025-07-07 | 1.731389 |
| 2025-07-08 | 1.734102 |
| 2025-07-09 | 1.757882 |
| 2025-07-10 | 1.756484 |
| 2025-07-11 | 1.746529 |
| 2025-07-12 | 1.744846 |
| 2025-07-13 | 1.742486 |
| 2025-07-14 | 1.753825 |
| 2025-07-15 | 1.755343 |
| 2025-07-16 | 1.75786 |
| 2025-07-17 | 1.767414 |
| 2025-07-18 | 1.773678 |
| 2025-07-19 | 1.765835 |
| 2025-07-20 | 1.766392 |
| 2025-07-21 | 1.779834 |
| 2025-07-22 | 1.773371 |
| 2025-07-23 | 1.764031 |
| 2025-07-24 | 1.765116 |
| 2025-07-25 | 1.780078 |
| 2025-07-26 | 1.76115 |
| 2025-07-27 | 1.759719 |
| 2025-07-28 | 1.755281 |
| 2025-07-29 | 1.762792 |
| 2025-07-30 | 1.780835 |
| 2025-07-31 | 1.774767 |
| 2025-08-01 | 1.795084 |
| 2025-08-02 | 1.822376 |
| 2025-08-03 | 1.818124 |
| 2025-08-04 | 1.800779 |
| 2025-08-05 | 1.806501 |
| 2025-08-06 | 1.808507 |
| 2025-08-07 | 1.817107 |
| 2025-08-08 | 1.815655 |
| 2025-08-09 | 1.814483 |
| 2025-08-10 | 1.803441 |
| 2025-08-11 | 1.821647 |
| 2025-08-12 | 1.799356 |
| 2025-08-13 | 1.795715 |
| 2025-08-14 | 1.792882 |
| 2025-08-15 | 1.79148 |
| 2025-08-16 | 1.791254 |
| 2025-08-17 | 1.781423 |
| 2025-08-18 | 1.786178 |
| 2025-08-19 | 1.79526 |
| 2025-08-20 | 1.795892 |
| 2025-08-21 | 1.79435 |
| 2025-08-22 | 1.784676 |
| 2025-08-23 | 1.764933 |
| 2025-08-24 | 1.759079 |
| 2025-08-25 | 1.780662 |
| 2025-08-26 | 1.783529 |
| 2025-08-27 | 1.744726 |
| 2025-08-28 | 1.751678 |
| 2025-08-29 | 1.747028 |
| 2025-08-30 | 1.767426 |
| 2025-08-31 | 1.75973 |
| 2025-09-01 | 1.746517 |
| 2025-09-02 | 1.754751 |
| 2025-09-03 | 1.743456 |
| 2025-09-04 | 1.77279 |
| 2025-09-05 | 1.759243 |
| 2025-09-06 | 1.774168 |
| 2025-09-07 | 1.773547 |
| 2025-09-08 | 1.772116 |
| 2025-09-09 | 1.762796 |
| 2025-09-10 | 1.767547 |
| 2025-09-11 | 1.754562 |
| 2025-09-13 | 1.756239 |
| 2025-09-14 | 1.753706 |
| 2025-09-15 | 1.765378 |
| 2025-09-16 | 1.758684 |
| 2025-09-17 | 1.761995 |
| 2025-09-18 | 1.754111 |
| 2025-09-19 | 1.763996 |
| 2025-09-20 | 1.764477 |
| 2025-09-21 | 1.760152 |
| 2025-09-22 | 1.775286 |
| 2025-09-23 | 1.781019 |
| 2025-09-24 | 1.782051 |
| 2025-09-25 | 1.777099 |
| 2025-09-26 | 1.77992 |
| 2025-09-27 | 1.788324 |
| 2025-09-28 | 1.786047 |
| 2025-09-29 | 1.778458 |
| 2025-09-30 | 1.781838 |
| 2025-10-01 | 1.781491 |
| 2025-10-02 | 1.788677 |
| 2025-10-03 | 1.788665 |
| 2025-10-04 | 1.803778 |
| 2025-10-05 | 1.797947 |
| 2025-10-06 | 1.800342 |
| 2025-10-07 | 1.791278 |
| 2025-10-08 | 1.79947 |
| 2025-10-09 | 1.795716 |
| 2025-10-10 | 1.809766 |
| 2025-10-11 | 1.837163 |
| 2025-10-12 | 1.835241 |
| 2025-10-13 | 1.814959 |
| 2025-10-14 | 1.845812 |
| 2025-10-15 | 1.842315 |
| 2025-10-16 | 1.839286 |
| 2025-10-17 | 1.83449 |
| 2025-10-18 | 1.831314 |
| 2025-10-19 | 1.829009 |
| 2025-10-20 | 1.831375 |
| 2025-10-21 | 1.840439 |
| 2025-10-22 | 1.84896 |
| 2025-10-23 | 1.842883 |
| 2025-10-24 | 1.830874 |
| 2025-10-25 | 1.824686 |
| 2025-10-26 | 1.831375 |
| 2025-10-27 | 1.833806 |
| 2025-10-28 | 1.843807 |
| 2025-10-29 | 1.842263 |
| 2025-10-30 | 1.845621 |
| 2025-10-31 | 1.84066 |
| 2025-11-01 | 1.844152 |
| 2025-11-02 | 1.837271 |
| 2025-11-03 | 1.843764 |
| 2025-11-04 | 1.840903 |
| 2025-11-05 | 1.848089 |
| 2025-11-06 | 1.847051 |
| 2025-11-07 | 1.853029 |
| 2025-11-08 | 1.849017 |
| 2025-11-09 | 1.846378 |
| 2025-11-10 | 1.842776 |
| 2025-11-11 | 1.833387 |
| 2025-11-12 | 1.832103 |
| 2025-11-13 | 1.839023 |
| 2025-11-14 | 1.837193 |
| 2025-11-15 | 1.834463 |
| 2025-11-16 | 1.826957 |
| 2025-11-17 | 1.830399 |
| 2025-11-18 | 1.83151 |
| 2025-11-19 | 1.82929 |
| 2025-11-20 | 1.840611 |
| 2025-11-21 | 1.832688 |
| 2025-11-22 | 1.855873 |
| 2025-11-23 | 1.848645 |
| 2025-11-24 | 1.857916 |
| 2025-11-25 | 1.845868 |
| 2025-11-26 | 1.854407 |
| 2025-11-27 | 1.846673 |
| 2025-11-28 | 1.853516 |
| 2025-11-29 | 1.840476 |
| 2025-11-30 | 1.835593 |
| 2025-12-01 | 1.825159 |
| 2025-12-02 | 1.830231 |
| 2025-12-03 | 1.833135 |
| 2025-12-04 | 1.846165 |
| 2025-12-05 | 1.846631 |
| 2025-12-06 | 1.852828 |
| 2025-12-07 | 1.843235 |
| 2025-12-08 | 1.849772 |
| 2025-12-09 | 1.844818 |
| 2025-12-11 | 1.839366 |
| 2025-12-12 | 1.844944 |
| 2025-12-13 | 1.832344 |
| 2025-12-14 | 1.829806 |
| 2025-12-15 | 1.837731 |
| 2025-12-16 | 1.833853 |
| 2025-12-17 | 1.831791 |
| 2025-12-18 | 1.834575 |
| 2025-12-19 | 1.826361 |
| 2025-12-20 | 1.838727 |
| 2025-12-21 | 1.832987 |
| 2025-12-22 | 1.830979 |
| 2025-12-23 | 1.840772 |
| 2025-12-24 | 1.830655 |
| 2025-12-25 | 1.816301 |
| 2025-12-26 | 1.816278 |
| 2025-12-27 | 1.815998 |
| 2025-12-28 | 1.812996 |
| 2025-12-29 | 1.816334 |
| 2025-12-30 | 1.82105 |
| 2025-12-31 | 1.814118 |
| 2026-01-01 | 1.820343 |
| 2026-01-02 | 1.820111 |
| 2026-01-03 | 1.82079 |
| 2026-01-04 | 1.820264 |
| 2026-01-05 | 1.822136 |
| 2026-01-06 | 1.822886 |
| 2026-01-07 | 1.824486 |
| 2026-01-08 | 1.81548 |
| 2026-01-09 | 1.801584 |
| 2026-01-10 | 1.807464 |
| 2026-01-11 | 1.813485 |
| 2026-01-12 | 1.801313 |
| 2026-01-13 | 1.808568 |
| 2026-01-14 | 1.808832 |
| 2026-01-15 | 1.833664 |
| 2026-01-16 | 1.829661 |
| 2026-01-17 | 1.835728 |
| 2026-01-18 | 1.831342 |
| 2026-01-19 | 1.837809 |
| 2026-01-20 | 1.832299 |
| 2026-01-21 | 1.82666 |
| 2026-01-22 | 1.819436 |
| 2026-01-23 | 1.823191 |
| 2026-01-24 | 1.820449 |
| 2026-01-25 | 1.819265 |
| 2026-01-26 | 1.81633 |
| 2026-01-27 | 1.801089 |
| 2026-01-28 | 1.808731 |
| 2026-01-29 | 1.795039 |
| 2026-01-30 | 1.797253 |
| 2026-01-31 | 1.786472 |
| 2026-02-01 | 1.7894 |
| 2026-02-02 | 1.799761 |
| 2026-02-03 | 1.811561 |
| 2026-02-04 | 1.811089 |
| 2026-02-05 | 1.810293 |
| 2026-02-06 | 1.814977 |
| 2026-02-07 | 1.813894 |
| 2026-02-08 | 1.812601 |
| 2026-02-09 | 1.817533 |
| 2026-02-10 | 1.812494 |
| 2026-02-11 | 1.80315 |
| 2026-02-12 | 1.799215 |
| 2026-02-13 | 1.800305 |
| 2026-02-14 | 1.799386 |
| 2026-02-15 | 1.794297 |
| 2026-02-16 | 1.798457 |
| 2026-02-17 | 1.797386 |
| 2026-02-18 | 1.799089 |
| 2026-02-19 | 1.810292 |
| 2026-02-20 | 1.812888 |
| 2026-02-21 | 1.812484 |
| 2026-02-22 | 1.806908 |
| 2026-02-23 | 1.811206 |
| 2026-02-24 | 1.811664 |
| 2026-02-25 | 1.807173 |
| 2026-02-26 | 1.805683 |
| 2026-02-27 | 1.803707 |
| 2026-02-28 | 1.798417 |
| 2026-03-01 | 1.797146 |
| 2026-03-02 | 1.797432 |
| 2026-03-03 | 1.803207 |
| 2026-03-04 | 1.811846 |
| 2026-03-05 | 1.80761 |
| 2026-03-06 | 1.803763 |
| 2026-03-07 | 1.804207 |
| 2026-03-08 | 1.802074 |
| 2026-03-09 | 1.805207 |
| 2026-03-10 | 1.79668 |
| 2026-03-11 | 1.795595 |
| 2026-03-12 | 1.800386 |
| 2026-03-13 | 1.812937 |
| 2026-03-14 | 1.81535 |
| 2026-03-15 | 1.806102 |
| 2026-03-16 | 1.817504 |
| 2026-03-17 | 1.812158 |
| 2026-03-18 | 1.819248 |
| 2026-03-19 | 1.824684 |
| 2026-03-20 | 1.84197 |
| 2026-03-21 | 1.817191 |
| 2026-03-22 | 1.825333 |
| 2026-03-23 | 1.81282 |
| 2026-03-24 | 1.830255 |
| 2026-03-25 | 1.82334 |
| 2026-03-26 | 1.826636 |
| 2026-03-27 | 1.833747 |
| 2026-03-28 | 1.838273 |
| 2026-03-29 | 1.836314 |
| 2026-03-30 | 1.841619 |
| 2026-03-31 | 1.842628 |
| 2026-04-01 | 1.845376 |
| 2026-04-02 | 1.841282 |
| 2026-04-03 | 1.836212 |
| 2026-04-04 | 1.837026 |
| 2026-04-05 | 1.839215 |
| 2026-04-06 | 1.836095 |
| 2026-04-07 | 1.836281 |
| 2026-04-08 | 1.840407 |
| 2026-04-09 | 1.811678 |
| 2026-04-10 | 1.815028 |
| 2026-04-11 | 1.812702 |
| 2026-04-12 | 1.812702 |
| 2026-04-13 | 1.812702 |
| 2026-04-14 | 1.80236 |
| 2026-04-15 | 1.808344 |
| 2026-04-16 | 1.809547 |
| 2026-04-17 | 1.801811 |
| 2026-04-18 | 1.823007 |
| 2026-04-19 | 1.82293 |
| 2026-04-20 | 1.822752 |
| 2026-04-21 | 1.807378 |
| 2026-04-22 | 1.832379 |
| 2026-04-23 | 1.819437 |
| 2026-04-24 | 1.845749 |
| 2026-04-25 | 1.849996 |
| 2026-04-26 | 1.849996 |
| 2026-04-27 | 1.849996 |
| 2026-04-28 | 1.842983 |
| 2026-04-29 | 1.843826 |
| 2026-04-30 | 1.836301 |
| 2026-05-01 | 1.836903 |
| 2026-05-02 | 1.836903 |
| 2026-05-03 | 1.836903 |
| 2026-05-04 | 1.836903 |
| 2026-05-05 | 1.839174 |
| 2026-05-06 | 1.845979 |
| 2026-05-07 | 1.839463 |
| 2026-05-08 | 1.840986 |
| 2026-05-09 | 1.832833 |
| 2026-05-10 | 1.832833 |
| 2026-05-11 | 1.832833 |
| 2026-05-12 | 1.832776 |
| 2026-05-14 | 1.836444 |
| 2026-05-15 | 1.847563 |
| 2026-05-16 | 1.854477 |
| 2026-05-17 | 1.842214 |
| 2026-05-18 | 1.854206 |
| 2026-05-19 | 1.8591 |
| 2026-05-20 | 1.861224 |
| 2026-05-21 | 1.869583 |
| 2026-05-23 | 1.870724 |
| 2026-05-24 | 1.869946 |
| 2026-05-25 | 1.86673 |
| 2026-05-26 | 1.875021 |
| 2026-05-27 | 1.866226 |
| 2026-05-28 | 1.879071 |
| 2026-05-29 | 1.877924 |
| 2026-05-30 | 1.873718 |
| 2026-05-31 | 1.873394 |
| 2026-06-01 | 1.873617 |
| 2026-06-02 | 1.86955 |
| 2026-06-03 | 1.874415 |
| 2026-06-04 | 1.870546 |
| 2026-06-05 | 1.861553 |
| 2026-06-06 | 1.852977 |
| 2026-06-09 | 1.862736 |
| 2026-06-10 | 1.859682 |
| 2026-06-11 | 1.865895 |
| 2026-06-12 | 1.865888 |
| 2026-06-13 | 1.864339 |
| 2026-06-14 | 1.868709 |
| 2026-06-15 | 1.873463 |
| 2026-06-16 | 1.872026 |
| 2026-06-17 | 1.881038 |
| 2026-06-18 | 1.878815 |
| 2026-06-19 | 1.882844 |
| 2026-06-20 | 1.884743 |
| 2026-06-21 | 1.887238 |
| 2026-06-22 | 1.888954 |
| 2026-06-23 | 1.900003 |
| 2026-06-24 | 1.899591 |
| 2026-06-25 | 1.90566 |
| 2026-06-26 | 1.9095 |
| 2026-06-27 | 1.913235 |
| 2026-06-28 | 1.911276 |
| 2026-06-29 | 1.914195 |
| 2026-06-30 | 1.909112 |
| 2026-07-01 | 1.909655 |
| 2026-07-02 | 1.911906 |
| 2026-07-03 | 1.907948 |
| 2026-07-04 | 1.898782 |
| 2026-07-05 | 1.89923 |
| 2026-07-06 | 1.898865 |
| 2026-07-07 | 1.904807 |
| 2026-07-08 | 1.901486 |
| 2026-07-09 | 1.895999 |
| 2026-07-10 | 1.897515 |
| 2026-07-11 | 1.898418 |
| 2026-07-12 | 1.897248 |
| 2026-07-13 | 1.901039 |
| 2026-07-14 | 1.892244 |
| 2026-07-15 | 1.90667 |
| 2026-07-16 | 1.899717 |
| 2026-07-17 | 1.90336 |
| 2026-07-18 | 1.902746 |
| 2026-07-19 | 1.895923 |
| 2026-07-20 | 1.905067 |
| 2026-07-21 | 1.902912 |
| 2026-07-22 | 1.902731 |
| 2026-07-23 | 1.902764 |
| 2026-07-24 | 1.895134 |
| 2026-07-25 | 1.899098 |
| 2026-07-26 | 1.899107 |
| 2026-07-27 | 1.912205 |
| 2026-07-28 | 1.903717 |
| 2026-07-29 | 1.915573 |
| 2026-07-30 | 1.916819 |
| 2026-07-31 | 1.90377 |
| 2026-08-01 | 1.889706 |
| 2026-08-02 | 1.892399 |
| 2026-08-03 | 1.888314 |
| 2026-08-04 | 1.89072 |
| 2026-08-05 | 1.896459 |
| 2026-08-06 | 1.880889 |
| 2026-08-07 | 1.885915 |
| 2026-08-08 | 1.88482 |
| 2026-08-09 | 1.877997 |
| 2026-08-10 | 1.884613 |
| 2026-08-11 | 1.881488 |
| 2026-08-12 | 1.882929 |
| 2026-08-13 | 1.873409 |
| 2026-08-14 | 1.871464 |
| 2026-08-15 | 1.876055 |
| 2026-08-16 | 1.869015 |
| 2026-08-17 | 1.877353 |
| 2026-08-18 | 1.86491 |
| 2026-08-20 | 1.868852 |
| 2026-08-21 | 1.858083 |
| 2026-08-22 | 1.865809 |
| 2026-08-23 | 1.853793 |
| 2026-08-24 | 1.866026 |
| 2026-08-25 | 1.869643 |
| 2026-08-26 | 1.873593 |
| 2026-08-27 | 1.872374 |
| 2026-08-28 | 1.852605 |
| 2026-08-29 | 1.870355 |
| 2026-08-30 | 1.866844 |
| 2026-08-31 | 1.873659 |
| 2026-09-01 | 1.85698 |
| 2026-09-02 | 1.873413 |
| 2026-09-03 | 1.875485 |
| 2026-09-04 | 1.871741 |
| 2026-09-05 | 1.865008 |
| 2026-09-06 | 1.863662 |
| 2026-09-07 | 1.867833 |
| 2026-09-08 | 1.868781 |
| 2026-09-09 | 1.864741 |
| 2026-09-10 | 1.869277 |
| 2026-09-11 | 1.871619 |
| 2026-09-12 | 1.871493 |
| 2026-09-13 | 1.863077 |
| 2026-09-14 | 1.874563 |
| 2026-09-15 | 1.882949 |
| 2026-09-16 | 1.883861 |
| 2026-09-17 | 1.89308 |
| 2026-09-18 | 1.903022 |
| 2026-09-19 | 1.903553 |
| 2026-09-20 | 1.895651 |
| 2026-09-21 | 1.902312 |
| 2026-09-22 | 1.90089 |
| 2026-09-23 | 1.903775 |
| 2026-09-24 | 1.899746 |
| 2026-09-25 | 1.907878 |
| 2026-09-26 | 1.91877 |
| 2026-09-27 | 1.915957 |
| 2026-09-28 | 1.923878 |
| 2026-09-30 | 1.926143 |
| 2026-10-02 | 1.924941 |
| 2026-10-03 | 1.932553 |
| 2026-10-05 | 1.939005 |
| 2026-10-06 | 1.947285 |
| 2026-10-07 | 1.933746 |
| 2026-10-08 | 1.928377 |
| 2026-10-09 | 1.935758 |
| 2026-10-10 | 1.944283 |
| 2026-10-11 | 1.937185 |
| 2026-10-12 | 1.945621 |
| 2026-10-13 | 1.933916 |
| 2026-10-14 | 1.93805 |
| 2026-10-15 | 1.938937 |
| 2026-10-16 | 1.947989 |
| 2026-10-17 | 1.945563 |
| 2026-10-18 | 1.939607 |
| 2026-10-19 | 1.953203 |
High
1.9532
Low
1.6000
Average
1.7826
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MDL API questions
How do I get the TJS/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MDL rate in rates.MDL.
How far back does TJS/MDL historical data go?
Daily TJS/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.