TJS to MAD exchange rate API
Somoni to Moroccan Dirham · quoted 2026-10-18
1.0555
▲ +15.43% over 2Y
1 TJS = 1.0555 MAD · 1 MAD = 0.94745 TJS · Get this rate via the API
1 TJS buys 1.0555 MAD as of 2026-10-18, so 1 MAD buys 0.94745 TJS. Over the last 2 years, TJS/MAD traded between 0.84184 and 1.0844, averaged 0.95532 and rose 15.43%. The API holds daily TJS/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 0.9144 |
| 2024-10-19 | 0.923804 |
| 2024-10-20 | 0.924209 |
| 2024-10-21 | 0.914757 |
| 2024-10-22 | 0.911831 |
| 2024-10-23 | 0.914987 |
| 2024-10-24 | 0.911528 |
| 2024-10-25 | 0.909119 |
| 2024-10-26 | 0.930788 |
| 2024-10-27 | 0.921785 |
| 2024-10-28 | 0.911911 |
| 2024-10-29 | 0.909264 |
| 2024-10-30 | 0.907875 |
| 2024-10-31 | 0.906065 |
| 2024-11-01 | 0.907893 |
| 2024-11-02 | 0.92539 |
| 2024-11-03 | 0.916592 |
| 2024-11-04 | 0.909016 |
| 2024-11-05 | 0.904327 |
| 2024-11-06 | 0.908997 |
| 2024-11-07 | 0.911808 |
| 2024-11-08 | 0.915138 |
| 2024-11-09 | 0.929473 |
| 2024-11-10 | 0.920037 |
| 2024-11-11 | 0.918431 |
| 2024-11-12 | 0.917511 |
| 2024-11-13 | 0.91658 |
| 2024-11-14 | 0.918788 |
| 2024-11-15 | 0.919695 |
| 2024-11-16 | 0.933023 |
| 2024-11-17 | 0.928375 |
| 2024-11-18 | 0.922471 |
| 2024-11-19 | 0.921612 |
| 2024-11-20 | 0.923276 |
| 2024-11-21 | 0.923593 |
| 2024-11-22 | 0.926287 |
| 2024-11-23 | 0.934843 |
| 2024-11-24 | 0.937329 |
| 2024-11-25 | 0.928868 |
| 2024-11-26 | 0.924643 |
| 2024-11-27 | 0.923207 |
| 2024-11-28 | 0.916528 |
| 2024-11-29 | 0.921157 |
| 2024-11-30 | 0.918531 |
| 2024-12-01 | 0.906542 |
| 2024-12-02 | 0.902913 |
| 2024-12-03 | 0.901261 |
| 2024-12-04 | 0.898047 |
| 2024-12-05 | 0.89342 |
| 2024-12-06 | 0.894903 |
| 2024-12-07 | 0.917735 |
| 2024-12-08 | 0.904177 |
| 2024-12-09 | 0.900583 |
| 2024-12-10 | 0.900359 |
| 2024-12-11 | 0.901015 |
| 2024-12-12 | 0.899944 |
| 2024-12-13 | 0.89995 |
| 2024-12-14 | 0.914022 |
| 2024-12-15 | 0.903193 |
| 2024-12-16 | 0.899055 |
| 2024-12-17 | 0.901717 |
| 2024-12-18 | 0.904503 |
| 2024-12-19 | 0.907867 |
| 2024-12-20 | 0.906966 |
| 2024-12-21 | 0.911539 |
| 2024-12-22 | 0.909773 |
| 2024-12-23 | 0.905549 |
| 2024-12-24 | 0.905895 |
| 2024-12-25 | 0.919805 |
| 2024-12-26 | 0.905814 |
| 2024-12-27 | 0.905584 |
| 2024-12-28 | 0.919606 |
| 2024-12-29 | 0.913212 |
| 2024-12-30 | 0.91021 |
| 2024-12-31 | 0.913245 |
| 2025-01-01 | 0.919884 |
| 2025-01-02 | 0.91405 |
| 2025-01-03 | 0.911083 |
| 2025-01-04 | 0.925179 |
| 2025-01-05 | 0.912764 |
| 2025-01-06 | 0.903632 |
| 2025-01-07 | 0.900504 |
| 2025-01-08 | 0.902169 |
| 2025-01-09 | 0.901951 |
| 2025-01-10 | 0.905483 |
| 2025-01-11 | 0.920223 |
| 2025-01-12 | 0.912919 |
| 2025-01-13 | 0.910582 |
| 2025-01-14 | 0.904102 |
| 2025-01-15 | 0.904355 |
| 2025-01-16 | 0.906746 |
| 2025-01-17 | 0.907685 |
| 2025-01-18 | 0.920021 |
| 2025-01-19 | 0.91163 |
| 2025-01-20 | 0.905115 |
| 2025-01-21 | 0.904104 |
| 2025-01-22 | 0.902359 |
| 2025-01-23 | 0.898355 |
| 2025-01-24 | 0.897818 |
| 2025-01-25 | 0.918391 |
| 2025-01-26 | 0.904194 |
| 2025-01-27 | 0.902053 |
| 2025-01-28 | 0.902797 |
| 2025-01-29 | 0.901589 |
| 2025-01-30 | 0.90369 |
| 2025-01-31 | 0.906238 |
| 2025-02-01 | 0.917994 |
| 2025-02-02 | 0.908983 |
| 2025-02-03 | 0.905797 |
| 2025-02-04 | 0.908002 |
| 2025-02-05 | 0.905798 |
| 2025-02-06 | 0.90386 |
| 2025-02-07 | 0.902639 |
| 2025-02-08 | 0.914032 |
| 2025-02-09 | 0.904993 |
| 2025-02-10 | 0.902745 |
| 2025-02-11 | 0.90492 |
| 2025-02-12 | 0.90437 |
| 2025-02-13 | 0.900428 |
| 2025-02-14 | 0.899531 |
| 2025-02-15 | 0.914546 |
| 2025-02-16 | 0.901517 |
| 2025-02-17 | 0.898567 |
| 2025-02-18 | 0.901126 |
| 2025-02-19 | 0.901011 |
| 2025-02-20 | 0.900183 |
| 2025-02-21 | 0.899546 |
| 2025-02-22 | 0.913492 |
| 2025-02-23 | 0.902066 |
| 2025-02-24 | 0.897677 |
| 2025-02-25 | 0.895208 |
| 2025-02-26 | 0.893969 |
| 2025-02-27 | 0.898008 |
| 2025-02-28 | 0.900826 |
| 2025-03-01 | 0.913576 |
| 2025-03-02 | 0.904576 |
| 2025-03-03 | 0.899451 |
| 2025-03-04 | 0.892297 |
| 2025-03-05 | 0.884032 |
| 2025-03-06 | 0.882184 |
| 2025-03-07 | 0.879324 |
| 2025-03-08 | 0.893074 |
| 2025-03-09 | 0.882596 |
| 2025-03-10 | 0.877898 |
| 2025-03-11 | 0.871969 |
| 2025-03-12 | 0.872226 |
| 2025-03-13 | 0.873817 |
| 2025-03-14 | 0.876235 |
| 2025-03-15 | 0.889552 |
| 2025-03-16 | 0.879385 |
| 2025-03-17 | 0.874378 |
| 2025-03-18 | 0.867654 |
| 2025-03-19 | 0.869527 |
| 2025-03-20 | 0.869843 |
| 2025-03-21 | 0.869104 |
| 2025-03-22 | 0.881757 |
| 2025-03-23 | 0.872548 |
| 2025-03-25 | 0.862091 |
| 2025-03-26 | 0.864572 |
| 2025-03-27 | 0.867236 |
| 2025-03-28 | 0.868448 |
| 2025-03-29 | 0.885871 |
| 2025-03-30 | 0.877184 |
| 2025-03-31 | 0.871138 |
| 2025-04-01 | 0.86961 |
| 2025-04-02 | 0.86592 |
| 2025-04-03 | 0.85753 |
| 2025-04-04 | 0.858763 |
| 2025-04-05 | 0.880324 |
| 2025-04-06 | 0.87196 |
| 2025-04-07 | 0.86418 |
| 2025-04-08 | 0.863572 |
| 2025-04-09 | 0.862597 |
| 2025-04-10 | 0.859232 |
| 2025-04-11 | 0.844923 |
| 2025-04-12 | 0.857442 |
| 2025-04-13 | 0.847046 |
| 2025-04-14 | 0.841844 |
| 2025-04-15 | 0.842666 |
| 2025-04-16 | 0.842615 |
| 2025-04-17 | 0.846091 |
| 2025-04-18 | 0.850113 |
| 2025-04-19 | 0.870393 |
| 2025-04-20 | 0.858941 |
| 2025-04-21 | 0.846631 |
| 2025-04-22 | 0.844433 |
| 2025-04-23 | 0.85566 |
| 2025-04-24 | 0.856377 |
| 2025-04-25 | 0.856116 |
| 2025-04-26 | 0.873504 |
| 2025-04-27 | 0.864052 |
| 2025-04-28 | 0.860684 |
| 2025-04-29 | 0.860606 |
| 2025-04-30 | 0.861292 |
| 2025-05-01 | 0.86423 |
| 2025-05-02 | 0.861811 |
| 2025-05-03 | 0.896666 |
| 2025-05-04 | 0.885592 |
| 2025-05-05 | 0.877517 |
| 2025-05-06 | 0.869816 |
| 2025-05-08 | 0.874287 |
| 2025-05-09 | 0.880679 |
| 2025-05-10 | 0.893597 |
| 2025-05-11 | 0.882296 |
| 2025-05-12 | 0.883815 |
| 2025-05-13 | 0.878895 |
| 2025-05-14 | 0.879755 |
| 2025-05-15 | 0.878467 |
| 2025-05-17 | 0.9015 |
| 2025-05-18 | 0.889906 |
| 2025-05-19 | 0.88294 |
| 2025-05-20 | 0.879631 |
| 2025-05-21 | 0.882266 |
| 2025-05-22 | 0.881564 |
| 2025-05-23 | 0.888089 |
| 2025-05-24 | 0.901242 |
| 2025-05-25 | 0.893368 |
| 2025-05-26 | 0.884034 |
| 2025-05-27 | 0.895108 |
| 2025-05-28 | 0.901101 |
| 2025-05-29 | 0.909589 |
| 2025-05-30 | 0.907652 |
| 2025-05-31 | 0.927277 |
| 2025-06-01 | 0.917607 |
| 2025-06-02 | 0.907541 |
| 2025-06-03 | 0.905082 |
| 2025-06-04 | 0.90966 |
| 2025-06-05 | 0.907625 |
| 2025-06-06 | 0.908946 |
| 2025-06-07 | 0.927474 |
| 2025-06-08 | 0.91767 |
| 2025-06-09 | 0.911867 |
| 2025-06-10 | 0.906846 |
| 2025-06-11 | 0.900491 |
| 2025-06-12 | 0.894082 |
| 2025-06-13 | 0.895885 |
| 2025-06-14 | 0.905074 |
| 2025-06-15 | 0.89519 |
| 2025-06-16 | 0.88591 |
| 2025-06-17 | 0.88408 |
| 2025-06-18 | 0.888276 |
| 2025-06-19 | 0.896298 |
| 2025-06-20 | 0.907591 |
| 2025-06-21 | 0.922676 |
| 2025-06-22 | 0.913103 |
| 2025-06-23 | 0.909515 |
| 2025-06-24 | 0.905729 |
| 2025-06-25 | 0.904067 |
| 2025-06-26 | 0.898466 |
| 2025-06-27 | 0.898015 |
| 2025-06-28 | 0.916119 |
| 2025-06-29 | 0.905114 |
| 2025-06-30 | 0.90115 |
| 2025-07-01 | 0.892311 |
| 2025-07-02 | 0.892195 |
| 2025-07-03 | 0.902004 |
| 2025-07-04 | 0.912307 |
| 2025-07-05 | 0.932094 |
| 2025-07-06 | 0.917218 |
| 2025-07-07 | 0.909085 |
| 2025-07-08 | 0.908659 |
| 2025-07-09 | 0.919769 |
| 2025-07-10 | 0.918815 |
| 2025-07-11 | 0.912872 |
| 2025-07-12 | 0.932377 |
| 2025-07-13 | 0.920759 |
| 2025-07-14 | 0.917947 |
| 2025-07-15 | 0.918095 |
| 2025-07-16 | 0.919559 |
| 2025-07-17 | 0.930179 |
| 2025-07-18 | 0.933134 |
| 2025-07-19 | 0.94001 |
| 2025-07-20 | 0.931986 |
| 2025-07-21 | 0.928886 |
| 2025-07-22 | 0.924535 |
| 2025-07-23 | 0.919088 |
| 2025-07-24 | 0.918626 |
| 2025-07-25 | 0.927016 |
| 2025-07-26 | 0.943663 |
| 2025-07-27 | 0.933697 |
| 2025-07-28 | 0.929664 |
| 2025-07-29 | 0.934156 |
| 2025-07-30 | 0.936501 |
| 2025-07-31 | 0.938349 |
| 2025-08-01 | 0.948233 |
| 2025-08-02 | 0.961537 |
| 2025-08-03 | 0.949177 |
| 2025-08-04 | 0.945088 |
| 2025-08-05 | 0.943926 |
| 2025-08-06 | 0.945607 |
| 2025-08-07 | 0.94841 |
| 2025-08-08 | 0.94737 |
| 2025-08-09 | 0.96617 |
| 2025-08-10 | 0.95564 |
| 2025-08-11 | 0.954497 |
| 2025-08-12 | 0.955056 |
| 2025-08-13 | 0.94867 |
| 2025-08-14 | 0.949099 |
| 2025-08-15 | 0.951209 |
| 2025-08-16 | 0.965958 |
| 2025-08-17 | 0.955169 |
| 2025-08-18 | 0.952274 |
| 2025-08-19 | 0.956483 |
| 2025-08-20 | 0.955129 |
| 2025-08-21 | 0.951136 |
| 2025-08-22 | 0.945801 |
| 2025-08-23 | 0.944881 |
| 2025-08-24 | 0.943461 |
| 2025-08-25 | 0.942266 |
| 2025-08-26 | 0.942741 |
| 2025-08-27 | 0.928239 |
| 2025-08-28 | 0.930754 |
| 2025-08-29 | 0.929758 |
| 2025-08-30 | 0.955907 |
| 2025-08-31 | 0.948965 |
| 2025-09-01 | 0.93123 |
| 2025-09-02 | 0.935471 |
| 2025-09-03 | 0.935099 |
| 2025-09-04 | 0.947747 |
| 2025-09-05 | 0.940446 |
| 2025-09-06 | 0.964339 |
| 2025-09-07 | 0.955093 |
| 2025-09-08 | 0.943126 |
| 2025-09-09 | 0.940275 |
| 2025-09-10 | 0.943173 |
| 2025-09-11 | 0.933053 |
| 2025-09-13 | 0.952632 |
| 2025-09-14 | 0.94132 |
| 2025-09-15 | 0.941257 |
| 2025-09-16 | 0.930745 |
| 2025-09-17 | 0.934632 |
| 2025-09-18 | 0.937215 |
| 2025-09-19 | 0.944217 |
| 2025-09-20 | 0.96199 |
| 2025-09-21 | 0.950542 |
| 2025-09-22 | 0.962485 |
| 2025-09-23 | 0.96568 |
| 2025-09-24 | 0.968937 |
| 2025-09-25 | 0.967885 |
| 2025-09-26 | 0.970728 |
| 2025-09-27 | 0.973447 |
| 2025-09-28 | 0.971685 |
| 2025-09-29 | 0.970391 |
| 2025-09-30 | 0.970973 |
| 2025-10-01 | 0.9715 |
| 2025-10-02 | 0.978362 |
| 2025-10-03 | 0.977895 |
| 2025-10-04 | 0.981803 |
| 2025-10-05 | 0.980742 |
| 2025-10-06 | 0.979881 |
| 2025-10-07 | 0.979137 |
| 2025-10-08 | 0.984368 |
| 2025-10-09 | 0.982789 |
| 2025-10-10 | 0.983593 |
| 2025-10-11 | 0.99126 |
| 2025-10-12 | 0.990442 |
| 2025-10-13 | 0.986115 |
| 2025-10-14 | 1.001466 |
| 2025-10-15 | 0.998735 |
| 2025-10-16 | 1.00037 |
| 2025-10-17 | 0.998083 |
| 2025-10-18 | 0.993287 |
| 2025-10-19 | 0.994511 |
| 2025-10-20 | 0.997199 |
| 2025-10-21 | 1.003064 |
| 2025-10-22 | 1.008621 |
| 2025-10-23 | 1.003342 |
| 2025-10-24 | 0.998384 |
| 2025-10-25 | 0.994158 |
| 2025-10-26 | 0.993691 |
| 2025-10-27 | 0.995879 |
| 2025-10-28 | 0.997649 |
| 2025-10-29 | 0.999589 |
| 2025-10-30 | 1.006127 |
| 2025-10-31 | 1.008404 |
| 2025-11-01 | 1.006977 |
| 2025-11-02 | 1.005599 |
| 2025-11-03 | 1.009069 |
| 2025-11-04 | 1.009563 |
| 2025-11-05 | 1.009897 |
| 2025-11-06 | 1.005518 |
| 2025-11-07 | 1.005569 |
| 2025-11-08 | 1.003533 |
| 2025-11-09 | 1.002563 |
| 2025-11-10 | 1.005648 |
| 2025-11-11 | 1.002497 |
| 2025-11-12 | 1.003242 |
| 2025-11-13 | 1.006004 |
| 2025-11-14 | 1.002575 |
| 2025-11-15 | 0.999472 |
| 2025-11-16 | 0.998574 |
| 2025-11-17 | 1.002134 |
| 2025-11-18 | 1.000946 |
| 2025-11-19 | 1.001598 |
| 2025-11-20 | 1.006541 |
| 2025-11-21 | 1.002434 |
| 2025-11-22 | 1.006944 |
| 2025-11-23 | 1.003677 |
| 2025-11-24 | 1.006471 |
| 2025-11-25 | 0.999796 |
| 2025-11-26 | 1.002606 |
| 2025-11-27 | 0.998437 |
| 2025-11-28 | 1.004404 |
| 2025-11-29 | 1.003179 |
| 2025-11-30 | 1.001816 |
| 2025-12-01 | 0.999513 |
| 2025-12-02 | 1.000322 |
| 2025-12-03 | 0.997058 |
| 2025-12-04 | 1.004197 |
| 2025-12-05 | 1.004467 |
| 2025-12-06 | 1.005778 |
| 2025-12-07 | 1.002744 |
| 2025-12-08 | 1.006582 |
| 2025-12-09 | 1.00753 |
| 2025-12-11 | 0.999626 |
| 2025-12-12 | 0.998741 |
| 2025-12-13 | 0.995289 |
| 2025-12-14 | 0.995148 |
| 2025-12-15 | 1.000713 |
| 2025-12-16 | 0.996868 |
| 2025-12-17 | 0.996045 |
| 2025-12-18 | 0.997432 |
| 2025-12-19 | 0.993878 |
| 2025-12-20 | 0.997232 |
| 2025-12-21 | 0.995104 |
| 2025-12-22 | 0.990839 |
| 2025-12-23 | 0.995889 |
| 2025-12-24 | 0.992189 |
| 2025-12-25 | 0.985052 |
| 2025-12-26 | 0.985318 |
| 2025-12-27 | 0.984288 |
| 2025-12-28 | 0.985446 |
| 2025-12-29 | 0.985731 |
| 2025-12-30 | 0.990627 |
| 2025-12-31 | 0.986678 |
| 2026-01-01 | 0.987427 |
| 2026-01-02 | 0.989597 |
| 2026-01-03 | 0.989397 |
| 2026-01-04 | 0.989489 |
| 2026-01-05 | 0.990905 |
| 2026-01-06 | 0.995201 |
| 2026-01-07 | 0.9954 |
| 2026-01-08 | 0.992269 |
| 2026-01-09 | 0.993062 |
| 2026-01-10 | 0.99565 |
| 2026-01-11 | 0.994577 |
| 2026-01-12 | 0.990696 |
| 2026-01-13 | 0.98962 |
| 2026-01-14 | 0.987641 |
| 2026-01-15 | 0.991922 |
| 2026-01-16 | 0.989259 |
| 2026-01-17 | 0.989836 |
| 2026-01-18 | 0.990476 |
| 2026-01-19 | 0.989894 |
| 2026-01-20 | 0.987532 |
| 2026-01-21 | 0.984757 |
| 2026-01-22 | 0.983233 |
| 2026-01-23 | 0.982273 |
| 2026-01-24 | 0.97739 |
| 2026-01-25 | 0.97687 |
| 2026-01-26 | 0.978533 |
| 2026-01-27 | 0.973119 |
| 2026-01-28 | 0.973638 |
| 2026-01-29 | 0.969071 |
| 2026-01-30 | 0.971672 |
| 2026-01-31 | 0.968984 |
| 2026-02-01 | 0.971664 |
| 2026-02-02 | 0.972575 |
| 2026-02-03 | 0.979927 |
| 2026-02-04 | 0.984338 |
| 2026-02-05 | 0.982272 |
| 2026-02-06 | 0.980721 |
| 2026-02-07 | 0.979206 |
| 2026-02-08 | 0.979677 |
| 2026-02-09 | 0.978292 |
| 2026-02-10 | 0.977098 |
| 2026-02-11 | 0.971996 |
| 2026-02-12 | 0.97164 |
| 2026-02-13 | 0.971167 |
| 2026-02-14 | 0.968692 |
| 2026-02-15 | 0.968206 |
| 2026-02-16 | 0.968455 |
| 2026-02-17 | 0.967089 |
| 2026-02-18 | 0.968429 |
| 2026-02-19 | 0.969865 |
| 2026-02-20 | 0.971254 |
| 2026-02-21 | 0.967629 |
| 2026-02-22 | 0.969009 |
| 2026-02-23 | 0.972855 |
| 2026-02-24 | 0.971918 |
| 2026-02-25 | 0.970773 |
| 2026-02-26 | 0.971273 |
| 2026-02-27 | 0.96516 |
| 2026-02-28 | 0.962943 |
| 2026-03-01 | 0.962941 |
| 2026-03-02 | 0.967917 |
| 2026-03-03 | 0.972575 |
| 2026-03-04 | 0.973526 |
| 2026-03-05 | 0.971474 |
| 2026-03-06 | 0.972378 |
| 2026-03-07 | 0.970915 |
| 2026-03-08 | 0.971371 |
| 2026-03-09 | 0.978031 |
| 2026-03-10 | 0.974661 |
| 2026-03-11 | 0.976745 |
| 2026-03-12 | 0.9773 |
| 2026-03-13 | 0.980752 |
| 2026-03-14 | 0.982606 |
| 2026-03-15 | 0.982921 |
| 2026-03-16 | 0.980313 |
| 2026-03-17 | 0.979044 |
| 2026-03-18 | 0.980631 |
| 2026-03-19 | 0.976334 |
| 2026-03-20 | 0.983939 |
| 2026-03-21 | 0.976681 |
| 2026-03-22 | 0.976942 |
| 2026-03-23 | 0.972879 |
| 2026-03-24 | 0.979249 |
| 2026-03-25 | 0.974891 |
| 2026-03-26 | 0.972091 |
| 2026-03-27 | 0.978193 |
| 2026-03-28 | 0.97786 |
| 2026-03-29 | 0.977112 |
| 2026-03-30 | 0.985228 |
| 2026-03-31 | 0.978981 |
| 2026-04-01 | 0.973489 |
| 2026-04-02 | 0.978714 |
| 2026-04-03 | 0.984481 |
| 2026-04-04 | 0.983853 |
| 2026-04-05 | 0.983303 |
| 2026-04-06 | 0.982703 |
| 2026-04-07 | 0.982308 |
| 2026-04-08 | 0.987092 |
| 2026-04-09 | 0.980486 |
| 2026-04-10 | 0.978477 |
| 2026-04-11 | 0.977059 |
| 2026-04-12 | 0.97803 |
| 2026-04-13 | 0.979105 |
| 2026-04-14 | 0.977012 |
| 2026-04-15 | 0.975564 |
| 2026-04-16 | 0.979915 |
| 2026-04-17 | 0.973738 |
| 2026-04-18 | 0.978292 |
| 2026-04-19 | 0.97819 |
| 2026-04-20 | 0.976138 |
| 2026-04-21 | 0.976085 |
| 2026-04-22 | 0.984729 |
| 2026-04-23 | 0.981005 |
| 2026-04-24 | 0.985753 |
| 2026-04-25 | 0.985697 |
| 2026-04-26 | 0.985632 |
| 2026-04-27 | 0.98608 |
| 2026-04-28 | 0.983796 |
| 2026-04-29 | 0.987258 |
| 2026-04-30 | 0.986474 |
| 2026-05-01 | 0.984233 |
| 2026-05-02 | 0.986082 |
| 2026-05-03 | 0.985176 |
| 2026-05-04 | 0.985319 |
| 2026-05-05 | 0.987268 |
| 2026-05-06 | 0.986984 |
| 2026-05-07 | 0.982369 |
| 2026-05-08 | 0.975875 |
| 2026-05-09 | 0.977562 |
| 2026-05-10 | 0.980565 |
| 2026-05-11 | 0.979349 |
| 2026-05-12 | 0.976016 |
| 2026-05-14 | 0.983786 |
| 2026-05-15 | 0.987356 |
| 2026-05-16 | 0.98939 |
| 2026-05-17 | 0.988897 |
| 2026-05-18 | 0.985817 |
| 2026-05-19 | 0.991242 |
| 2026-05-20 | 0.993821 |
| 2026-05-21 | 0.993546 |
| 2026-05-23 | 0.99385 |
| 2026-05-24 | 0.994856 |
| 2026-05-25 | 0.994954 |
| 2026-05-26 | 0.995444 |
| 2026-05-27 | 0.990186 |
| 2026-05-28 | 0.996329 |
| 2026-05-29 | 0.997214 |
| 2026-05-30 | 0.993411 |
| 2026-05-31 | 0.993528 |
| 2026-06-01 | 0.995334 |
| 2026-06-02 | 0.996103 |
| 2026-06-03 | 0.999354 |
| 2026-06-04 | 0.994527 |
| 2026-06-05 | 0.991134 |
| 2026-06-06 | 0.991157 |
| 2026-06-09 | 0.990854 |
| 2026-06-10 | 0.99094 |
| 2026-06-11 | 0.994419 |
| 2026-06-12 | 0.996079 |
| 2026-06-13 | 0.993712 |
| 2026-06-14 | 0.994709 |
| 2026-06-15 | 0.995994 |
| 2026-06-16 | 0.996555 |
| 2026-06-17 | 0.997323 |
| 2026-06-18 | 1.002719 |
| 2026-06-19 | 1.004194 |
| 2026-06-20 | 1.003956 |
| 2026-06-21 | 1.000611 |
| 2026-06-22 | 1.004548 |
| 2026-06-23 | 1.009947 |
| 2026-06-24 | 1.013287 |
| 2026-06-25 | 1.015752 |
| 2026-06-26 | 1.01437 |
| 2026-06-27 | 1.013977 |
| 2026-06-28 | 1.013606 |
| 2026-06-29 | 1.011857 |
| 2026-06-30 | 1.016173 |
| 2026-07-01 | 1.017514 |
| 2026-07-02 | 1.015267 |
| 2026-07-03 | 1.012922 |
| 2026-07-04 | 1.010285 |
| 2026-07-05 | 1.009252 |
| 2026-07-06 | 1.011221 |
| 2026-07-07 | 1.013833 |
| 2026-07-08 | 1.010598 |
| 2026-07-09 | 1.010671 |
| 2026-07-10 | 1.011368 |
| 2026-07-11 | 1.00838 |
| 2026-07-12 | 1.009554 |
| 2026-07-13 | 1.007114 |
| 2026-07-14 | 1.00515 |
| 2026-07-15 | 1.013433 |
| 2026-07-16 | 1.013809 |
| 2026-07-17 | 1.011379 |
| 2026-07-18 | 1.01035 |
| 2026-07-19 | 1.009626 |
| 2026-07-20 | 1.01523 |
| 2026-07-21 | 1.014495 |
| 2026-07-22 | 1.015758 |
| 2026-07-23 | 1.015769 |
| 2026-07-24 | 1.01453 |
| 2026-07-25 | 1.01175 |
| 2026-07-26 | 1.011986 |
| 2026-07-27 | 1.016069 |
| 2026-07-28 | 1.014868 |
| 2026-07-29 | 1.018726 |
| 2026-07-30 | 1.022462 |
| 2026-07-31 | 1.015956 |
| 2026-08-01 | 1.011841 |
| 2026-08-02 | 1.009533 |
| 2026-08-03 | 1.012037 |
| 2026-08-04 | 1.009604 |
| 2026-08-05 | 1.011017 |
| 2026-08-06 | 1.011017 |
| 2026-08-07 | 1.009019 |
| 2026-08-08 | 1.009546 |
| 2026-08-09 | 1.007313 |
| 2026-08-10 | 1.01236 |
| 2026-08-11 | 1.007237 |
| 2026-08-12 | 1.010253 |
| 2026-08-13 | 1.006309 |
| 2026-08-14 | 1.006445 |
| 2026-08-15 | 1.005233 |
| 2026-08-16 | 1.003356 |
| 2026-08-17 | 1.008591 |
| 2026-08-18 | 1.007199 |
| 2026-08-20 | 1.009087 |
| 2026-08-21 | 0.999044 |
| 2026-08-22 | 1.002735 |
| 2026-08-23 | 1.001306 |
| 2026-08-24 | 1.001676 |
| 2026-08-25 | 1.002569 |
| 2026-08-26 | 1.00461 |
| 2026-08-27 | 1.002807 |
| 2026-08-28 | 1.003474 |
| 2026-08-29 | 1.004611 |
| 2026-08-30 | 1.003737 |
| 2026-08-31 | 1.002944 |
| 2026-09-01 | 1.010748 |
| 2026-09-02 | 1.011626 |
| 2026-09-03 | 1.013436 |
| 2026-09-04 | 1.014948 |
| 2026-09-05 | 1.014613 |
| 2026-09-06 | 1.012565 |
| 2026-09-07 | 1.017944 |
| 2026-09-08 | 1.017888 |
| 2026-09-09 | 1.014816 |
| 2026-09-10 | 1.015218 |
| 2026-09-11 | 1.017274 |
| 2026-09-12 | 1.017235 |
| 2026-09-13 | 1.017446 |
| 2026-09-14 | 1.022636 |
| 2026-09-15 | 1.02691 |
| 2026-09-16 | 1.026787 |
| 2026-09-17 | 1.025687 |
| 2026-09-18 | 1.031806 |
| 2026-09-19 | 1.030418 |
| 2026-09-20 | 1.02994 |
| 2026-09-21 | 1.033428 |
| 2026-09-22 | 1.035555 |
| 2026-09-23 | 1.038938 |
| 2026-09-24 | 1.039016 |
| 2026-09-25 | 1.043293 |
| 2026-09-26 | 1.042182 |
| 2026-09-27 | 1.039686 |
| 2026-09-28 | 1.044144 |
| 2026-09-30 | 1.052375 |
| 2026-10-02 | 1.069134 |
| 2026-10-03 | 1.078233 |
| 2026-10-05 | 1.083086 |
| 2026-10-06 | 1.084386 |
| 2026-10-07 | 1.082578 |
| 2026-10-08 | 1.079593 |
| 2026-10-09 | 1.07043 |
| 2026-10-10 | 1.060363 |
| 2026-10-11 | 1.057205 |
| 2026-10-12 | 1.057168 |
| 2026-10-13 | 1.057406 |
| 2026-10-14 | 1.067059 |
| 2026-10-15 | 1.064421 |
| 2026-10-16 | 1.05751 |
| 2026-10-17 | 1.057078 |
| 2026-10-18 | 1.055466 |
High
1.0844
Low
0.84184
Average
0.95532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MAD API questions
How do I get the TJS/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MAD rate in rates.MAD.
How far back does TJS/MAD historical data go?
Daily TJS/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.