TJS to LYD exchange rate API
Somoni to Libyan Dinar · quoted 2026-10-18
0.69529
▲ +53.64% over 2Y
1 TJS = 0.69529 LYD · 1 LYD = 1.4382 TJS · Get this rate via the API
1 TJS buys 0.69529 LYD as of 2026-10-18, so 1 LYD buys 1.4382 TJS. Over the last 2 years, TJS/LYD traded between 0.44024 and 0.69857, averaged 0.58024 and rose 53.64%. The API holds daily TJS/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.452546 |
| 2024-10-19 | 0.451024 |
| 2024-10-20 | 0.45108 |
| 2024-10-21 | 0.450253 |
| 2024-10-22 | 0.452145 |
| 2024-10-23 | 0.453652 |
| 2024-10-24 | 0.45213 |
| 2024-10-25 | 0.451316 |
| 2024-10-26 | 0.452464 |
| 2024-10-27 | 0.452313 |
| 2024-10-28 | 0.453531 |
| 2024-10-29 | 0.452841 |
| 2024-10-30 | 0.452374 |
| 2024-10-31 | 0.452632 |
| 2024-11-01 | 0.452877 |
| 2024-11-02 | 0.453356 |
| 2024-11-03 | 0.452924 |
| 2024-11-04 | 0.452867 |
| 2024-11-05 | 0.451371 |
| 2024-11-06 | 0.452492 |
| 2024-11-07 | 0.454497 |
| 2024-11-08 | 0.45545 |
| 2024-11-09 | 0.455985 |
| 2024-11-10 | 0.455883 |
| 2024-11-11 | 0.458834 |
| 2024-11-12 | 0.458698 |
| 2024-11-13 | 0.456977 |
| 2024-11-14 | 0.455811 |
| 2024-11-15 | 0.457872 |
| 2024-11-16 | 0.457496 |
| 2024-11-17 | 0.457899 |
| 2024-11-18 | 0.458391 |
| 2024-11-19 | 0.458383 |
| 2024-11-20 | 0.459059 |
| 2024-11-21 | 0.458163 |
| 2024-11-22 | 0.458242 |
| 2024-11-23 | 0.457863 |
| 2024-11-24 | 0.457919 |
| 2024-11-25 | 0.458164 |
| 2024-11-26 | 0.458628 |
| 2024-11-27 | 0.459001 |
| 2024-11-28 | 0.456308 |
| 2024-11-29 | 0.45725 |
| 2024-11-30 | 0.447462 |
| 2024-12-01 | 0.447288 |
| 2024-12-02 | 0.447735 |
| 2024-12-03 | 0.447898 |
| 2024-12-04 | 0.447444 |
| 2024-12-05 | 0.447725 |
| 2024-12-06 | 0.446403 |
| 2024-12-07 | 0.447495 |
| 2024-12-08 | 0.44701 |
| 2024-12-09 | 0.447846 |
| 2024-12-10 | 0.447841 |
| 2024-12-11 | 0.447466 |
| 2024-12-12 | 0.446849 |
| 2024-12-13 | 0.447282 |
| 2024-12-14 | 0.447419 |
| 2024-12-15 | 0.447082 |
| 2024-12-16 | 0.446415 |
| 2024-12-17 | 0.447582 |
| 2024-12-18 | 0.448312 |
| 2024-12-19 | 0.448324 |
| 2024-12-20 | 0.448479 |
| 2024-12-21 | 0.446586 |
| 2024-12-22 | 0.449352 |
| 2024-12-23 | 0.447661 |
| 2024-12-24 | 0.447614 |
| 2024-12-25 | 0.44837 |
| 2024-12-26 | 0.448658 |
| 2024-12-27 | 0.448663 |
| 2024-12-28 | 0.448532 |
| 2024-12-29 | 0.449871 |
| 2024-12-30 | 0.448538 |
| 2024-12-31 | 0.450798 |
| 2025-01-01 | 0.451377 |
| 2025-01-02 | 0.451358 |
| 2025-01-03 | 0.451189 |
| 2025-01-04 | 0.450279 |
| 2025-01-05 | 0.449384 |
| 2025-01-06 | 0.449854 |
| 2025-01-07 | 0.45126 |
| 2025-01-08 | 0.450989 |
| 2025-01-09 | 0.450015 |
| 2025-01-10 | 0.451997 |
| 2025-01-11 | 0.452749 |
| 2025-01-12 | 0.44329 |
| 2025-01-13 | 0.451369 |
| 2025-01-14 | 0.452711 |
| 2025-01-15 | 0.453272 |
| 2025-01-16 | 0.45388 |
| 2025-01-17 | 0.454738 |
| 2025-01-18 | 0.452963 |
| 2025-01-19 | 0.45339 |
| 2025-01-20 | 0.452923 |
| 2025-01-21 | 0.452934 |
| 2025-01-22 | 0.453167 |
| 2025-01-23 | 0.450354 |
| 2025-01-24 | 0.449288 |
| 2025-01-25 | 0.451244 |
| 2025-01-26 | 0.450388 |
| 2025-01-27 | 0.450399 |
| 2025-01-28 | 0.44986 |
| 2025-01-29 | 0.449502 |
| 2025-01-30 | 0.450173 |
| 2025-01-31 | 0.450715 |
| 2025-02-01 | 0.448952 |
| 2025-02-02 | 0.449155 |
| 2025-02-03 | 0.449692 |
| 2025-02-04 | 0.452497 |
| 2025-02-05 | 0.452322 |
| 2025-02-06 | 0.450453 |
| 2025-02-07 | 0.449686 |
| 2025-02-08 | 0.449241 |
| 2025-02-09 | 0.448416 |
| 2025-02-10 | 0.450034 |
| 2025-02-11 | 0.451278 |
| 2025-02-12 | 0.45151 |
| 2025-02-13 | 0.450251 |
| 2025-02-14 | 0.449748 |
| 2025-02-15 | 0.449688 |
| 2025-02-16 | 0.448867 |
| 2025-02-17 | 0.448471 |
| 2025-02-18 | 0.44928 |
| 2025-02-19 | 0.448966 |
| 2025-02-20 | 0.449037 |
| 2025-02-21 | 0.44868 |
| 2025-02-22 | 0.448415 |
| 2025-02-23 | 0.448119 |
| 2025-02-24 | 0.44831 |
| 2025-02-25 | 0.447752 |
| 2025-02-26 | 0.446539 |
| 2025-02-27 | 0.447574 |
| 2025-02-28 | 0.447367 |
| 2025-03-01 | 0.447555 |
| 2025-03-02 | 0.447848 |
| 2025-03-03 | 0.448847 |
| 2025-03-04 | 0.447857 |
| 2025-03-05 | 0.447628 |
| 2025-03-06 | 0.44715 |
| 2025-03-07 | 0.442124 |
| 2025-03-08 | 0.442772 |
| 2025-03-09 | 0.442837 |
| 2025-03-10 | 0.443041 |
| 2025-03-11 | 0.441596 |
| 2025-03-12 | 0.442499 |
| 2025-03-13 | 0.441862 |
| 2025-03-14 | 0.44211 |
| 2025-03-15 | 0.442245 |
| 2025-03-16 | 0.442274 |
| 2025-03-17 | 0.441275 |
| 2025-03-18 | 0.440685 |
| 2025-03-19 | 0.442249 |
| 2025-03-20 | 0.440237 |
| 2025-03-21 | 0.441781 |
| 2025-03-22 | 0.44032 |
| 2025-03-23 | 0.440419 |
| 2025-03-25 | 0.441899 |
| 2025-03-26 | 0.441998 |
| 2025-03-27 | 0.441771 |
| 2025-03-28 | 0.441281 |
| 2025-03-29 | 0.443261 |
| 2025-03-30 | 0.444858 |
| 2025-03-31 | 0.444787 |
| 2025-04-01 | 0.442409 |
| 2025-04-02 | 0.443069 |
| 2025-04-03 | 0.442736 |
| 2025-04-04 | 0.44385 |
| 2025-04-05 | 0.445005 |
| 2025-04-06 | 0.445046 |
| 2025-04-07 | 0.444427 |
| 2025-04-08 | 0.444112 |
| 2025-04-09 | 0.445734 |
| 2025-04-10 | 0.444961 |
| 2025-04-11 | 0.51154 |
| 2025-04-12 | 0.511732 |
| 2025-04-13 | 0.510551 |
| 2025-04-14 | 0.510744 |
| 2025-04-15 | 0.511357 |
| 2025-04-16 | 0.512426 |
| 2025-04-17 | 0.506278 |
| 2025-04-18 | 0.509597 |
| 2025-04-19 | 0.51361 |
| 2025-04-20 | 0.512967 |
| 2025-04-21 | 0.509773 |
| 2025-04-22 | 0.50961 |
| 2025-04-23 | 0.513491 |
| 2025-04-24 | 0.512553 |
| 2025-04-25 | 0.513916 |
| 2025-04-26 | 0.515244 |
| 2025-04-27 | 0.516127 |
| 2025-04-28 | 0.51684 |
| 2025-04-29 | 0.517453 |
| 2025-04-30 | 0.517643 |
| 2025-05-01 | 0.518715 |
| 2025-05-02 | 0.517357 |
| 2025-05-03 | 0.528132 |
| 2025-05-04 | 0.52657 |
| 2025-05-05 | 0.528548 |
| 2025-05-06 | 0.526816 |
| 2025-05-08 | 0.526942 |
| 2025-05-09 | 0.530147 |
| 2025-05-10 | 0.525839 |
| 2025-05-11 | 0.528038 |
| 2025-05-12 | 0.528735 |
| 2025-05-13 | 0.525795 |
| 2025-05-14 | 0.530585 |
| 2025-05-15 | 0.529011 |
| 2025-05-17 | 0.533652 |
| 2025-05-18 | 0.533066 |
| 2025-05-19 | 0.534953 |
| 2025-05-20 | 0.535975 |
| 2025-05-21 | 0.539194 |
| 2025-05-22 | 0.534751 |
| 2025-05-23 | 0.537978 |
| 2025-05-24 | 0.534676 |
| 2025-05-25 | 0.534557 |
| 2025-05-26 | 0.531862 |
| 2025-05-27 | 0.537528 |
| 2025-05-28 | 0.540765 |
| 2025-05-29 | 0.547109 |
| 2025-05-30 | 0.547765 |
| 2025-05-31 | 0.548933 |
| 2025-06-01 | 0.550705 |
| 2025-06-02 | 0.547471 |
| 2025-06-03 | 0.546442 |
| 2025-06-04 | 0.550783 |
| 2025-06-05 | 0.551214 |
| 2025-06-06 | 0.549982 |
| 2025-06-07 | 0.552349 |
| 2025-06-08 | 0.552728 |
| 2025-06-09 | 0.551985 |
| 2025-06-10 | 0.549993 |
| 2025-06-11 | 0.545702 |
| 2025-06-12 | 0.543691 |
| 2025-06-13 | 0.548906 |
| 2025-06-14 | 0.540935 |
| 2025-06-15 | 0.539709 |
| 2025-06-16 | 0.538886 |
| 2025-06-17 | 0.536298 |
| 2025-06-18 | 0.536902 |
| 2025-06-19 | 0.540583 |
| 2025-06-20 | 0.548259 |
| 2025-06-21 | 0.550791 |
| 2025-06-22 | 0.550581 |
| 2025-06-23 | 0.552632 |
| 2025-06-24 | 0.551308 |
| 2025-06-25 | 0.550035 |
| 2025-06-26 | 0.54878 |
| 2025-06-27 | 0.547406 |
| 2025-06-28 | 0.55094 |
| 2025-06-29 | 0.54833 |
| 2025-06-30 | 0.549122 |
| 2025-07-01 | 0.546621 |
| 2025-07-02 | 0.546867 |
| 2025-07-03 | 0.549598 |
| 2025-07-04 | 0.556016 |
| 2025-07-05 | 0.558818 |
| 2025-07-06 | 0.556136 |
| 2025-07-07 | 0.553821 |
| 2025-07-08 | 0.554049 |
| 2025-07-09 | 0.561127 |
| 2025-07-10 | 0.561481 |
| 2025-07-11 | 0.55781 |
| 2025-07-12 | 0.558459 |
| 2025-07-13 | 0.556994 |
| 2025-07-14 | 0.559665 |
| 2025-07-15 | 0.561512 |
| 2025-07-16 | 0.560414 |
| 2025-07-17 | 0.566584 |
| 2025-07-18 | 0.56705 |
| 2025-07-19 | 0.564156 |
| 2025-07-20 | 0.563743 |
| 2025-07-21 | 0.569307 |
| 2025-07-22 | 0.566838 |
| 2025-07-23 | 0.563798 |
| 2025-07-24 | 0.56293 |
| 2025-07-25 | 0.56764 |
| 2025-07-26 | 0.565218 |
| 2025-07-27 | 0.566031 |
| 2025-07-28 | 0.563806 |
| 2025-07-29 | 0.566746 |
| 2025-07-30 | 0.56765 |
| 2025-07-31 | 0.566951 |
| 2025-08-01 | 0.573866 |
| 2025-08-02 | 0.577329 |
| 2025-08-03 | 0.576488 |
| 2025-08-04 | 0.577636 |
| 2025-08-05 | 0.574261 |
| 2025-08-06 | 0.576706 |
| 2025-08-07 | 0.580597 |
| 2025-08-08 | 0.580947 |
| 2025-08-09 | 0.580524 |
| 2025-08-10 | 0.579743 |
| 2025-08-11 | 0.580401 |
| 2025-08-12 | 0.582664 |
| 2025-08-13 | 0.580659 |
| 2025-08-14 | 0.581762 |
| 2025-08-15 | 0.582139 |
| 2025-08-16 | 0.580515 |
| 2025-08-17 | 0.579428 |
| 2025-08-18 | 0.579548 |
| 2025-08-19 | 0.583982 |
| 2025-08-20 | 0.582918 |
| 2025-08-21 | 0.579718 |
| 2025-08-22 | 0.578181 |
| 2025-08-23 | 0.569485 |
| 2025-08-24 | 0.568595 |
| 2025-08-25 | 0.577263 |
| 2025-08-26 | 0.579432 |
| 2025-08-27 | 0.565311 |
| 2025-08-28 | 0.568529 |
| 2025-08-29 | 0.569164 |
| 2025-08-30 | 0.574758 |
| 2025-08-31 | 0.574111 |
| 2025-09-01 | 0.568361 |
| 2025-09-02 | 0.570631 |
| 2025-09-03 | 0.56915 |
| 2025-09-04 | 0.575938 |
| 2025-09-05 | 0.572195 |
| 2025-09-06 | 0.577651 |
| 2025-09-07 | 0.576134 |
| 2025-09-08 | 0.573215 |
| 2025-09-09 | 0.571604 |
| 2025-09-10 | 0.575489 |
| 2025-09-11 | 0.570125 |
| 2025-09-13 | 0.571874 |
| 2025-09-14 | 0.5706 |
| 2025-09-15 | 0.574048 |
| 2025-09-16 | 0.572377 |
| 2025-09-17 | 0.571983 |
| 2025-09-18 | 0.571629 |
| 2025-09-19 | 0.575707 |
| 2025-09-20 | 0.574948 |
| 2025-09-21 | 0.574027 |
| 2025-09-22 | 0.577165 |
| 2025-09-23 | 0.578146 |
| 2025-09-24 | 0.580086 |
| 2025-09-25 | 0.573347 |
| 2025-09-26 | 0.576051 |
| 2025-09-27 | 0.579301 |
| 2025-09-28 | 0.576774 |
| 2025-09-29 | 0.574046 |
| 2025-09-30 | 0.577112 |
| 2025-10-01 | 0.576998 |
| 2025-10-02 | 0.581524 |
| 2025-10-03 | 0.580723 |
| 2025-10-04 | 0.583276 |
| 2025-10-05 | 0.581782 |
| 2025-10-06 | 0.580981 |
| 2025-10-07 | 0.579127 |
| 2025-10-08 | 0.584841 |
| 2025-10-09 | 0.583808 |
| 2025-10-10 | 0.583214 |
| 2025-10-11 | 0.588627 |
| 2025-10-12 | 0.586941 |
| 2025-10-13 | 0.581314 |
| 2025-10-14 | 0.592634 |
| 2025-10-15 | 0.590825 |
| 2025-10-16 | 0.591904 |
| 2025-10-17 | 0.589145 |
| 2025-10-18 | 0.589294 |
| 2025-10-19 | 0.589259 |
| 2025-10-20 | 0.589455 |
| 2025-10-21 | 0.589916 |
| 2025-10-22 | 0.591873 |
| 2025-10-23 | 0.588537 |
| 2025-10-24 | 0.586209 |
| 2025-10-25 | 0.58557 |
| 2025-10-26 | 0.584629 |
| 2025-10-27 | 0.58555 |
| 2025-10-28 | 0.588034 |
| 2025-10-29 | 0.588682 |
| 2025-10-30 | 0.590663 |
| 2025-10-31 | 0.590616 |
| 2025-11-01 | 0.58906 |
| 2025-11-02 | 0.588626 |
| 2025-11-03 | 0.591082 |
| 2025-11-04 | 0.590369 |
| 2025-11-05 | 0.591591 |
| 2025-11-06 | 0.589964 |
| 2025-11-07 | 0.591877 |
| 2025-11-08 | 0.591684 |
| 2025-11-09 | 0.589924 |
| 2025-11-10 | 0.590994 |
| 2025-11-11 | 0.589181 |
| 2025-11-12 | 0.588946 |
| 2025-11-13 | 0.592495 |
| 2025-11-14 | 0.591562 |
| 2025-11-15 | 0.590846 |
| 2025-11-16 | 0.58962 |
| 2025-11-17 | 0.590789 |
| 2025-11-18 | 0.589842 |
| 2025-11-19 | 0.589551 |
| 2025-11-20 | 0.589376 |
| 2025-11-21 | 0.590489 |
| 2025-11-22 | 0.592056 |
| 2025-11-23 | 0.590583 |
| 2025-11-24 | 0.592674 |
| 2025-11-25 | 0.589822 |
| 2025-11-26 | 0.591122 |
| 2025-11-27 | 0.588995 |
| 2025-11-28 | 0.590296 |
| 2025-11-29 | 0.5901 |
| 2025-11-30 | 0.589074 |
| 2025-12-01 | 0.586297 |
| 2025-12-02 | 0.589416 |
| 2025-12-03 | 0.589327 |
| 2025-12-04 | 0.59255 |
| 2025-12-05 | 0.592195 |
| 2025-12-06 | 0.592911 |
| 2025-12-07 | 0.590809 |
| 2025-12-08 | 0.591559 |
| 2025-12-09 | 0.59301 |
| 2025-12-11 | 0.588885 |
| 2025-12-12 | 0.589149 |
| 2025-12-13 | 0.586687 |
| 2025-12-14 | 0.587713 |
| 2025-12-15 | 0.59094 |
| 2025-12-16 | 0.589217 |
| 2025-12-17 | 0.589515 |
| 2025-12-18 | 0.589726 |
| 2025-12-19 | 0.587098 |
| 2025-12-20 | 0.589853 |
| 2025-12-21 | 0.588502 |
| 2025-12-22 | 0.586378 |
| 2025-12-23 | 0.589638 |
| 2025-12-24 | 0.588001 |
| 2025-12-25 | 0.584775 |
| 2025-12-26 | 0.58482 |
| 2025-12-27 | 0.584808 |
| 2025-12-28 | 0.585454 |
| 2025-12-29 | 0.585126 |
| 2025-12-30 | 0.587652 |
| 2025-12-31 | 0.585419 |
| 2026-01-01 | 0.586759 |
| 2026-01-02 | 0.58687 |
| 2026-01-03 | 0.587048 |
| 2026-01-04 | 0.586845 |
| 2026-01-05 | 0.586282 |
| 2026-01-06 | 0.586484 |
| 2026-01-07 | 0.585446 |
| 2026-01-08 | 0.583059 |
| 2026-01-09 | 0.583062 |
| 2026-01-10 | 0.585007 |
| 2026-01-11 | 0.583513 |
| 2026-01-12 | 0.582252 |
| 2026-01-13 | 0.582774 |
| 2026-01-14 | 0.582001 |
| 2026-01-15 | 0.584101 |
| 2026-01-16 | 0.582539 |
| 2026-01-17 | 0.582607 |
| 2026-01-18 | 0.582316 |
| 2026-01-19 | 0.582878 |
| 2026-01-20 | 0.583068 |
| 2026-01-21 | 0.58467 |
| 2026-01-22 | 0.667649 |
| 2026-01-23 | 0.672997 |
| 2026-01-24 | 0.675362 |
| 2026-01-25 | 0.676702 |
| 2026-01-26 | 0.680022 |
| 2026-01-27 | 0.675878 |
| 2026-01-28 | 0.679111 |
| 2026-01-29 | 0.671805 |
| 2026-01-30 | 0.671851 |
| 2026-01-31 | 0.667553 |
| 2026-02-01 | 0.668386 |
| 2026-02-02 | 0.671869 |
| 2026-02-03 | 0.671951 |
| 2026-02-04 | 0.676422 |
| 2026-02-05 | 0.676195 |
| 2026-02-06 | 0.676719 |
| 2026-02-07 | 0.673822 |
| 2026-02-08 | 0.67478 |
| 2026-02-09 | 0.67506 |
| 2026-02-10 | 0.674739 |
| 2026-02-11 | 0.671764 |
| 2026-02-12 | 0.670461 |
| 2026-02-13 | 0.670448 |
| 2026-02-14 | 0.668724 |
| 2026-02-15 | 0.666926 |
| 2026-02-16 | 0.66785 |
| 2026-02-17 | 0.668216 |
| 2026-02-18 | 0.666485 |
| 2026-02-19 | 0.670211 |
| 2026-02-20 | 0.670657 |
| 2026-02-21 | 0.667981 |
| 2026-02-22 | 0.666194 |
| 2026-02-23 | 0.66717 |
| 2026-02-24 | 0.668487 |
| 2026-02-25 | 0.669557 |
| 2026-02-26 | 0.667046 |
| 2026-02-27 | 0.665766 |
| 2026-02-28 | 0.665582 |
| 2026-03-01 | 0.66391 |
| 2026-03-02 | 0.664419 |
| 2026-03-03 | 0.667068 |
| 2026-03-04 | 0.666155 |
| 2026-03-05 | 0.66416 |
| 2026-03-06 | 0.664838 |
| 2026-03-07 | 0.663526 |
| 2026-03-08 | 0.66215 |
| 2026-03-09 | 0.666725 |
| 2026-03-10 | 0.662411 |
| 2026-03-11 | 0.66647 |
| 2026-03-12 | 0.664009 |
| 2026-03-13 | 0.666457 |
| 2026-03-14 | 0.665064 |
| 2026-03-15 | 0.664532 |
| 2026-03-16 | 0.665669 |
| 2026-03-17 | 0.667632 |
| 2026-03-18 | 0.667713 |
| 2026-03-19 | 0.667833 |
| 2026-03-20 | 0.668854 |
| 2026-03-21 | 0.665968 |
| 2026-03-22 | 0.667964 |
| 2026-03-23 | 0.666501 |
| 2026-03-24 | 0.670036 |
| 2026-03-25 | 0.665171 |
| 2026-03-26 | 0.666194 |
| 2026-03-27 | 0.667335 |
| 2026-03-28 | 0.667119 |
| 2026-03-29 | 0.667264 |
| 2026-03-30 | 0.669696 |
| 2026-03-31 | 0.6689 |
| 2026-04-01 | 0.66747 |
| 2026-04-02 | 0.666954 |
| 2026-04-03 | 0.667471 |
| 2026-04-04 | 0.66777 |
| 2026-04-05 | 0.667068 |
| 2026-04-06 | 0.667434 |
| 2026-04-07 | 0.668206 |
| 2026-04-08 | 0.676323 |
| 2026-04-09 | 0.667984 |
| 2026-04-10 | 0.668724 |
| 2026-04-11 | 0.668919 |
| 2026-04-12 | 0.668816 |
| 2026-04-13 | 0.668816 |
| 2026-04-14 | 0.670531 |
| 2026-04-15 | 0.668923 |
| 2026-04-16 | 0.669494 |
| 2026-04-17 | 0.666321 |
| 2026-04-18 | 0.670299 |
| 2026-04-19 | 0.67055 |
| 2026-04-20 | 0.670559 |
| 2026-04-21 | 0.668702 |
| 2026-04-22 | 0.674463 |
| 2026-04-23 | 0.671646 |
| 2026-04-24 | 0.675452 |
| 2026-04-25 | 0.675023 |
| 2026-04-26 | 0.675023 |
| 2026-04-27 | 0.675023 |
| 2026-04-28 | 0.675364 |
| 2026-04-29 | 0.676573 |
| 2026-04-30 | 0.677098 |
| 2026-05-01 | 0.677373 |
| 2026-05-02 | 0.676881 |
| 2026-05-03 | 0.676881 |
| 2026-05-04 | 0.676839 |
| 2026-05-05 | 0.676586 |
| 2026-05-06 | 0.678518 |
| 2026-05-07 | 0.679494 |
| 2026-05-08 | 0.676831 |
| 2026-05-09 | 0.677945 |
| 2026-05-10 | 0.677757 |
| 2026-05-11 | 0.677757 |
| 2026-05-12 | 0.676404 |
| 2026-05-14 | 0.676799 |
| 2026-05-15 | 0.682222 |
| 2026-05-16 | 0.677396 |
| 2026-05-17 | 0.678411 |
| 2026-05-18 | 0.680571 |
| 2026-05-19 | 0.682173 |
| 2026-05-20 | 0.684117 |
| 2026-05-21 | 0.684047 |
| 2026-05-23 | 0.687255 |
| 2026-05-24 | 0.685555 |
| 2026-05-25 | 0.685961 |
| 2026-05-26 | 0.688764 |
| 2026-05-27 | 0.68506 |
| 2026-05-28 | 0.689747 |
| 2026-05-29 | 0.687012 |
| 2026-05-30 | 0.687421 |
| 2026-05-31 | 0.686714 |
| 2026-06-01 | 0.687386 |
| 2026-06-02 | 0.687553 |
| 2026-06-03 | 0.687671 |
| 2026-06-04 | 0.68839 |
| 2026-06-05 | 0.685631 |
| 2026-06-06 | 0.68097 |
| 2026-06-09 | 0.681379 |
| 2026-06-10 | 0.683061 |
| 2026-06-11 | 0.68474 |
| 2026-06-12 | 0.683954 |
| 2026-06-13 | 0.683749 |
| 2026-06-14 | 0.68382 |
| 2026-06-15 | 0.685188 |
| 2026-06-16 | 0.686791 |
| 2026-06-17 | 0.688125 |
| 2026-06-18 | 0.686175 |
| 2026-06-19 | 0.687385 |
| 2026-06-20 | 0.688132 |
| 2026-06-21 | 0.682764 |
| 2026-06-22 | 0.686211 |
| 2026-06-23 | 0.692882 |
| 2026-06-24 | 0.692748 |
| 2026-06-25 | 0.692775 |
| 2026-06-26 | 0.691909 |
| 2026-06-27 | 0.691515 |
| 2026-06-28 | 0.691947 |
| 2026-06-29 | 0.69314 |
| 2026-06-30 | 0.694036 |
| 2026-07-01 | 0.694388 |
| 2026-07-02 | 0.693291 |
| 2026-07-03 | 0.692447 |
| 2026-07-04 | 0.69204 |
| 2026-07-05 | 0.690906 |
| 2026-07-06 | 0.692002 |
| 2026-07-07 | 0.693281 |
| 2026-07-08 | 0.693239 |
| 2026-07-09 | 0.691687 |
| 2026-07-10 | 0.691192 |
| 2026-07-11 | 0.691291 |
| 2026-07-12 | 0.691502 |
| 2026-07-13 | 0.693138 |
| 2026-07-14 | 0.692094 |
| 2026-07-15 | 0.694334 |
| 2026-07-16 | 0.692321 |
| 2026-07-17 | 0.693723 |
| 2026-07-18 | 0.690922 |
| 2026-07-19 | 0.690548 |
| 2026-07-20 | 0.692186 |
| 2026-07-21 | 0.693492 |
| 2026-07-22 | 0.694037 |
| 2026-07-23 | 0.693868 |
| 2026-07-24 | 0.692672 |
| 2026-07-25 | 0.691907 |
| 2026-07-26 | 0.691415 |
| 2026-07-27 | 0.692375 |
| 2026-07-28 | 0.692077 |
| 2026-07-29 | 0.69443 |
| 2026-07-30 | 0.696903 |
| 2026-07-31 | 0.692047 |
| 2026-08-01 | 0.691977 |
| 2026-08-02 | 0.691456 |
| 2026-08-03 | 0.691318 |
| 2026-08-04 | 0.690665 |
| 2026-08-05 | 0.691214 |
| 2026-08-06 | 0.689255 |
| 2026-08-07 | 0.691008 |
| 2026-08-08 | 0.68951 |
| 2026-08-09 | 0.687706 |
| 2026-08-10 | 0.689518 |
| 2026-08-11 | 0.689994 |
| 2026-08-12 | 0.691634 |
| 2026-08-13 | 0.689507 |
| 2026-08-14 | 0.688948 |
| 2026-08-15 | 0.689032 |
| 2026-08-16 | 0.688076 |
| 2026-08-17 | 0.689505 |
| 2026-08-18 | 0.688277 |
| 2026-08-20 | 0.689863 |
| 2026-08-21 | 0.685411 |
| 2026-08-22 | 0.689622 |
| 2026-08-23 | 0.68705 |
| 2026-08-24 | 0.688928 |
| 2026-08-25 | 0.685445 |
| 2026-08-26 | 0.686614 |
| 2026-08-27 | 0.686595 |
| 2026-08-28 | 0.686511 |
| 2026-08-29 | 0.68562 |
| 2026-08-30 | 0.684824 |
| 2026-08-31 | 0.686999 |
| 2026-09-01 | 0.68806 |
| 2026-09-02 | 0.687368 |
| 2026-09-03 | 0.687843 |
| 2026-09-04 | 0.689277 |
| 2026-09-05 | 0.688799 |
| 2026-09-06 | 0.685943 |
| 2026-09-07 | 0.688137 |
| 2026-09-08 | 0.688499 |
| 2026-09-09 | 0.684489 |
| 2026-09-10 | 0.684809 |
| 2026-09-11 | 0.685599 |
| 2026-09-12 | 0.683756 |
| 2026-09-13 | 0.683705 |
| 2026-09-14 | 0.68454 |
| 2026-09-15 | 0.686851 |
| 2026-09-16 | 0.687122 |
| 2026-09-17 | 0.690065 |
| 2026-09-18 | 0.687893 |
| 2026-09-19 | 0.688094 |
| 2026-09-20 | 0.687132 |
| 2026-09-21 | 0.687779 |
| 2026-09-22 | 0.690165 |
| 2026-09-23 | 0.691207 |
| 2026-09-24 | 0.691954 |
| 2026-09-25 | 0.693692 |
| 2026-09-26 | 0.693024 |
| 2026-09-27 | 0.691518 |
| 2026-09-28 | 0.693079 |
| 2026-09-30 | 0.694545 |
| 2026-10-02 | 0.695032 |
| 2026-10-03 | 0.69456 |
| 2026-10-05 | 0.695022 |
| 2026-10-06 | 0.697127 |
| 2026-10-07 | 0.696902 |
| 2026-10-08 | 0.696247 |
| 2026-10-09 | 0.696164 |
| 2026-10-10 | 0.698571 |
| 2026-10-11 | 0.695942 |
| 2026-10-12 | 0.698121 |
| 2026-10-13 | 0.695573 |
| 2026-10-14 | 0.696728 |
| 2026-10-15 | 0.697221 |
| 2026-10-16 | 0.697034 |
| 2026-10-17 | 0.696896 |
| 2026-10-18 | 0.695295 |
High
0.69857
Low
0.44024
Average
0.58024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LYD API questions
How do I get the TJS/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LYD rate in rates.LYD.
How far back does TJS/LYD historical data go?
Daily TJS/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.