TJS to LVL exchange rate API
Somoni to Latvian Lats · quoted 2026-10-23
0.06817
▲ +11.23% over 2Y
1 TJS = 0.06817 LVL · 1 LVL = 14.6686 TJS · Get this rate via the API
1 TJS buys 0.06817 LVL as of 2026-10-23, so 1 LVL buys 14.6686 TJS. Over the last 2 years, TJS/LVL traded between 0.05543 and 0.06825, averaged 0.06344 and rose 11.23%. The API holds daily TJS/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.061292 |
| 2024-10-24 | 0.061207 |
| 2024-10-25 | 0.060905 |
| 2024-10-26 | 0.061121 |
| 2024-10-27 | 0.06113 |
| 2024-10-28 | 0.061187 |
| 2024-10-29 | 0.061045 |
| 2024-10-30 | 0.060956 |
| 2024-10-31 | 0.06082 |
| 2024-11-01 | 0.060692 |
| 2024-11-02 | 0.060756 |
| 2024-11-03 | 0.060913 |
| 2024-11-04 | 0.060738 |
| 2024-11-05 | 0.060647 |
| 2024-11-06 | 0.0609 |
| 2024-11-07 | 0.061593 |
| 2024-11-08 | 0.061334 |
| 2024-11-09 | 0.061633 |
| 2024-11-10 | 0.06159 |
| 2024-11-11 | 0.061622 |
| 2024-11-12 | 0.062009 |
| 2024-11-13 | 0.062179 |
| 2024-11-14 | 0.062461 |
| 2024-11-15 | 0.062612 |
| 2024-11-16 | 0.062499 |
| 2024-11-17 | 0.062521 |
| 2024-11-18 | 0.062501 |
| 2024-11-19 | 0.06232 |
| 2024-11-20 | 0.062376 |
| 2024-11-21 | 0.062553 |
| 2024-11-22 | 0.063004 |
| 2024-11-23 | 0.063266 |
| 2024-11-24 | 0.063248 |
| 2024-11-25 | 0.062901 |
| 2024-11-26 | 0.063052 |
| 2024-11-27 | 0.062905 |
| 2024-11-28 | 0.062027 |
| 2024-11-29 | 0.06223 |
| 2024-11-30 | 0.060919 |
| 2024-12-01 | 0.060939 |
| 2024-12-02 | 0.061175 |
| 2024-12-03 | 0.061514 |
| 2024-12-04 | 0.061328 |
| 2024-12-05 | 0.061221 |
| 2024-12-06 | 0.060828 |
| 2024-12-07 | 0.060996 |
| 2024-12-08 | 0.06093 |
| 2024-12-09 | 0.061081 |
| 2024-12-10 | 0.061069 |
| 2024-12-11 | 0.061188 |
| 2024-12-12 | 0.061263 |
| 2024-12-13 | 0.061544 |
| 2024-12-14 | 0.061281 |
| 2024-12-15 | 0.061272 |
| 2024-12-16 | 0.061188 |
| 2024-12-17 | 0.061325 |
| 2024-12-18 | 0.061512 |
| 2024-12-19 | 0.062196 |
| 2024-12-20 | 0.062253 |
| 2024-12-21 | 0.061618 |
| 2024-12-22 | 0.061653 |
| 2024-12-23 | 0.061594 |
| 2024-12-24 | 0.061771 |
| 2024-12-25 | 0.061773 |
| 2024-12-26 | 0.061871 |
| 2024-12-27 | 0.06178 |
| 2024-12-28 | 0.061688 |
| 2024-12-29 | 0.061678 |
| 2024-12-30 | 0.061673 |
| 2024-12-31 | 0.061953 |
| 2025-01-01 | 0.062266 |
| 2025-01-02 | 0.062254 |
| 2025-01-03 | 0.062782 |
| 2025-01-04 | 0.062383 |
| 2025-01-05 | 0.062336 |
| 2025-01-06 | 0.062384 |
| 2025-01-07 | 0.061986 |
| 2025-01-08 | 0.062093 |
| 2025-01-09 | 0.062224 |
| 2025-01-10 | 0.062418 |
| 2025-01-11 | 0.062885 |
| 2025-01-12 | 0.062752 |
| 2025-01-13 | 0.062899 |
| 2025-01-14 | 0.062748 |
| 2025-01-15 | 0.06235 |
| 2025-01-16 | 0.062464 |
| 2025-01-17 | 0.062535 |
| 2025-01-18 | 0.062643 |
| 2025-01-19 | 0.062615 |
| 2025-01-20 | 0.062604 |
| 2025-01-21 | 0.062031 |
| 2025-01-22 | 0.061914 |
| 2025-01-23 | 0.061669 |
| 2025-01-24 | 0.061632 |
| 2025-01-25 | 0.061382 |
| 2025-01-26 | 0.06128 |
| 2025-01-27 | 0.061596 |
| 2025-01-28 | 0.061613 |
| 2025-01-29 | 0.061676 |
| 2025-01-30 | 0.061827 |
| 2025-01-31 | 0.062085 |
| 2025-02-01 | 0.062045 |
| 2025-02-02 | 0.062063 |
| 2025-02-03 | 0.062767 |
| 2025-02-04 | 0.062554 |
| 2025-02-05 | 0.062144 |
| 2025-02-06 | 0.061873 |
| 2025-02-07 | 0.062015 |
| 2025-02-08 | 0.062126 |
| 2025-02-09 | 0.062146 |
| 2025-02-10 | 0.062279 |
| 2025-02-11 | 0.062446 |
| 2025-02-12 | 0.062259 |
| 2025-02-13 | 0.061869 |
| 2025-02-14 | 0.061518 |
| 2025-02-15 | 0.061338 |
| 2025-02-16 | 0.061275 |
| 2025-02-17 | 0.061275 |
| 2025-02-18 | 0.061596 |
| 2025-02-19 | 0.061659 |
| 2025-02-20 | 0.061795 |
| 2025-02-21 | 0.061498 |
| 2025-02-22 | 0.061608 |
| 2025-02-23 | 0.061517 |
| 2025-02-24 | 0.061288 |
| 2025-02-25 | 0.061629 |
| 2025-02-26 | 0.055462 |
| 2025-02-27 | 0.061498 |
| 2025-02-28 | 0.062121 |
| 2025-03-01 | 0.062067 |
| 2025-03-02 | 0.062072 |
| 2025-03-03 | 0.061965 |
| 2025-03-04 | 0.061463 |
| 2025-03-05 | 0.06074 |
| 2025-03-06 | 0.059681 |
| 2025-03-07 | 0.059732 |
| 2025-03-08 | 0.059468 |
| 2025-03-09 | 0.055427 |
| 2025-03-10 | 0.059306 |
| 2025-03-11 | 0.059317 |
| 2025-03-12 | 0.059101 |
| 2025-03-13 | 0.059176 |
| 2025-03-14 | 0.059442 |
| 2025-03-15 | 0.059256 |
| 2025-03-16 | 0.055531 |
| 2025-03-17 | 0.059267 |
| 2025-03-18 | 0.058899 |
| 2025-03-19 | 0.058966 |
| 2025-03-20 | 0.058986 |
| 2025-03-21 | 0.059369 |
| 2025-03-22 | 0.059402 |
| 2025-03-23 | 0.055503 |
| 2025-03-25 | 0.059626 |
| 2025-03-26 | 0.059716 |
| 2025-03-27 | 0.059831 |
| 2025-03-28 | 0.059596 |
| 2025-03-29 | 0.059465 |
| 2025-03-30 | 0.059406 |
| 2025-03-31 | 0.055654 |
| 2025-04-01 | 0.059739 |
| 2025-04-02 | 0.05974 |
| 2025-04-03 | 0.058988 |
| 2025-04-04 | 0.058345 |
| 2025-04-05 | 0.059127 |
| 2025-04-06 | 0.059034 |
| 2025-04-07 | 0.058944 |
| 2025-04-08 | 0.058996 |
| 2025-04-09 | 0.058692 |
| 2025-04-10 | 0.058993 |
| 2025-04-11 | 0.057319 |
| 2025-04-12 | 0.056955 |
| 2025-04-13 | 0.056854 |
| 2025-04-14 | 0.05679 |
| 2025-04-15 | 0.057113 |
| 2025-04-16 | 0.057193 |
| 2025-04-17 | 0.057278 |
| 2025-04-18 | 0.05758 |
| 2025-04-19 | 0.057933 |
| 2025-04-20 | 0.057801 |
| 2025-04-21 | 0.057057 |
| 2025-04-22 | 0.056967 |
| 2025-04-23 | 0.057835 |
| 2025-04-24 | 0.058122 |
| 2025-04-25 | 0.058315 |
| 2025-04-26 | 0.058178 |
| 2025-04-27 | 0.058233 |
| 2025-04-28 | 0.058509 |
| 2025-04-29 | 0.058464 |
| 2025-04-30 | 0.058544 |
| 2025-05-01 | 0.058945 |
| 2025-05-02 | 0.058877 |
| 2025-05-03 | 0.060097 |
| 2025-05-04 | 0.059975 |
| 2025-05-05 | 0.059896 |
| 2025-05-06 | 0.059904 |
| 2025-05-08 | 0.059808 |
| 2025-05-09 | 0.060756 |
| 2025-05-10 | 0.060383 |
| 2025-05-11 | 0.060172 |
| 2025-05-12 | 0.060513 |
| 2025-05-13 | 0.060841 |
| 2025-05-14 | 0.060597 |
| 2025-05-15 | 0.06048 |
| 2025-05-17 | 0.060984 |
| 2025-05-18 | 0.060826 |
| 2025-05-19 | 0.060901 |
| 2025-05-20 | 0.060564 |
| 2025-05-21 | 0.060646 |
| 2025-05-22 | 0.06034 |
| 2025-05-23 | 0.061043 |
| 2025-05-24 | 0.060527 |
| 2025-05-25 | 0.060485 |
| 2025-05-26 | 0.060108 |
| 2025-05-27 | 0.060915 |
| 2025-05-28 | 0.061609 |
| 2025-05-29 | 0.062595 |
| 2025-05-30 | 0.061983 |
| 2025-05-31 | 0.062206 |
| 2025-06-01 | 0.062263 |
| 2025-06-02 | 0.061995 |
| 2025-06-03 | 0.061676 |
| 2025-06-04 | 0.062318 |
| 2025-06-05 | 0.062207 |
| 2025-06-06 | 0.062093 |
| 2025-06-07 | 0.062373 |
| 2025-06-08 | 0.062411 |
| 2025-06-09 | 0.062268 |
| 2025-06-10 | 0.062267 |
| 2025-06-11 | 0.061793 |
| 2025-06-12 | 0.061013 |
| 2025-06-13 | 0.061125 |
| 2025-06-14 | 0.060398 |
| 2025-06-15 | 0.060198 |
| 2025-06-16 | 0.060265 |
| 2025-06-17 | 0.060082 |
| 2025-06-18 | 0.060504 |
| 2025-06-19 | 0.061195 |
| 2025-06-20 | 0.061698 |
| 2025-06-21 | 0.061605 |
| 2025-06-22 | 0.061592 |
| 2025-06-23 | 0.061864 |
| 2025-06-24 | 0.061436 |
| 2025-06-25 | 0.06127 |
| 2025-06-26 | 0.060773 |
| 2025-06-27 | 0.060669 |
| 2025-06-28 | 0.060935 |
| 2025-06-29 | 0.060711 |
| 2025-06-30 | 0.060844 |
| 2025-07-01 | 0.060298 |
| 2025-07-02 | 0.060357 |
| 2025-07-03 | 0.060817 |
| 2025-07-04 | 0.061634 |
| 2025-07-05 | 0.06194 |
| 2025-07-06 | 0.061626 |
| 2025-07-07 | 0.061391 |
| 2025-07-08 | 0.061618 |
| 2025-07-09 | 0.062414 |
| 2025-07-10 | 0.062293 |
| 2025-07-11 | 0.062183 |
| 2025-07-12 | 0.062206 |
| 2025-07-13 | 0.062128 |
| 2025-07-14 | 0.062311 |
| 2025-07-15 | 0.062396 |
| 2025-07-16 | 0.062698 |
| 2025-07-17 | 0.063123 |
| 2025-07-18 | 0.063221 |
| 2025-07-19 | 0.062789 |
| 2025-07-20 | 0.062876 |
| 2025-07-21 | 0.063218 |
| 2025-07-22 | 0.062883 |
| 2025-07-23 | 0.06238 |
| 2025-07-24 | 0.062215 |
| 2025-07-25 | 0.062921 |
| 2025-07-26 | 0.06275 |
| 2025-07-27 | 0.062742 |
| 2025-07-28 | 0.062619 |
| 2025-07-29 | 0.063564 |
| 2025-07-30 | 0.06375 |
| 2025-07-31 | 0.064308 |
| 2025-08-01 | 0.06519 |
| 2025-08-02 | 0.06428 |
| 2025-08-03 | 0.064067 |
| 2025-08-04 | 0.064349 |
| 2025-08-05 | 0.064439 |
| 2025-08-06 | 0.064522 |
| 2025-08-07 | 0.064409 |
| 2025-08-08 | 0.064356 |
| 2025-08-09 | 0.064603 |
| 2025-08-10 | 0.064573 |
| 2025-08-11 | 0.064555 |
| 2025-08-12 | 0.064851 |
| 2025-08-13 | 0.064358 |
| 2025-08-14 | 0.06429 |
| 2025-08-15 | 0.064676 |
| 2025-08-16 | 0.064431 |
| 2025-08-17 | 0.064328 |
| 2025-08-18 | 0.064442 |
| 2025-08-19 | 0.064997 |
| 2025-08-20 | 0.064987 |
| 2025-08-21 | 0.064582 |
| 2025-08-22 | 0.064448 |
| 2025-08-23 | 0.062952 |
| 2025-08-24 | 0.06285 |
| 2025-08-25 | 0.063947 |
| 2025-08-26 | 0.06425 |
| 2025-08-27 | 0.063094 |
| 2025-08-28 | 0.063307 |
| 2025-08-29 | 0.063235 |
| 2025-08-30 | 0.063779 |
| 2025-08-31 | 0.063713 |
| 2025-09-01 | 0.063113 |
| 2025-09-02 | 0.063333 |
| 2025-09-03 | 0.06346 |
| 2025-09-04 | 0.064055 |
| 2025-09-05 | 0.06355 |
| 2025-09-06 | 0.063817 |
| 2025-09-07 | 0.063699 |
| 2025-09-08 | 0.063501 |
| 2025-09-09 | 0.063234 |
| 2025-09-10 | 0.063847 |
| 2025-09-11 | 0.063325 |
| 2025-09-13 | 0.06337 |
| 2025-09-14 | 0.063178 |
| 2025-09-15 | 0.063661 |
| 2025-09-16 | 0.063186 |
| 2025-09-17 | 0.06297 |
| 2025-09-18 | 0.063141 |
| 2025-09-19 | 0.063622 |
| 2025-09-20 | 0.063782 |
| 2025-09-21 | 0.063693 |
| 2025-09-22 | 0.063975 |
| 2025-09-23 | 0.063558 |
| 2025-09-24 | 0.063743 |
| 2025-09-25 | 0.063851 |
| 2025-09-26 | 0.064252 |
| 2025-09-27 | 0.064304 |
| 2025-09-28 | 0.064148 |
| 2025-09-29 | 0.063957 |
| 2025-09-30 | 0.063961 |
| 2025-10-01 | 0.063848 |
| 2025-10-02 | 0.064246 |
| 2025-10-03 | 0.064274 |
| 2025-10-04 | 0.06454 |
| 2025-10-05 | 0.064442 |
| 2025-10-06 | 0.064338 |
| 2025-10-07 | 0.064423 |
| 2025-10-08 | 0.065131 |
| 2025-10-09 | 0.064907 |
| 2025-10-10 | 0.065197 |
| 2025-10-11 | 0.065655 |
| 2025-10-12 | 0.065477 |
| 2025-10-13 | 0.064901 |
| 2025-10-14 | 0.066168 |
| 2025-10-15 | 0.06581 |
| 2025-10-16 | 0.065502 |
| 2025-10-17 | 0.065326 |
| 2025-10-18 | 0.065351 |
| 2025-10-19 | 0.065382 |
| 2025-10-20 | 0.065312 |
| 2025-10-21 | 0.065581 |
| 2025-10-22 | 0.066014 |
| 2025-10-23 | 0.065673 |
| 2025-10-24 | 0.065368 |
| 2025-10-25 | 0.065079 |
| 2025-10-26 | 0.065008 |
| 2025-10-27 | 0.065106 |
| 2025-10-28 | 0.065167 |
| 2025-10-29 | 0.065294 |
| 2025-10-30 | 0.065703 |
| 2025-10-31 | 0.065934 |
| 2025-11-01 | 0.065943 |
| 2025-11-02 | 0.065563 |
| 2025-11-03 | 0.066001 |
| 2025-11-04 | 0.066124 |
| 2025-11-05 | 0.066257 |
| 2025-11-06 | 0.065969 |
| 2025-11-07 | 0.066013 |
| 2025-11-08 | 0.065842 |
| 2025-11-09 | 0.065716 |
| 2025-11-10 | 0.06591 |
| 2025-11-11 | 0.065672 |
| 2025-11-12 | 0.065538 |
| 2025-11-13 | 0.06577 |
| 2025-11-14 | 0.065444 |
| 2025-11-15 | 0.065464 |
| 2025-11-16 | 0.065356 |
| 2025-11-17 | 0.065582 |
| 2025-11-18 | 0.065617 |
| 2025-11-19 | 0.065557 |
| 2025-11-20 | 0.066068 |
| 2025-11-21 | 0.065718 |
| 2025-11-22 | 0.066187 |
| 2025-11-23 | 0.065944 |
| 2025-11-24 | 0.066138 |
| 2025-11-25 | 0.065658 |
| 2025-11-26 | 0.065703 |
| 2025-11-27 | 0.065293 |
| 2025-11-28 | 0.065693 |
| 2025-11-29 | 0.06564 |
| 2025-11-30 | 0.065489 |
| 2025-12-01 | 0.065381 |
| 2025-12-02 | 0.065375 |
| 2025-12-03 | 0.065185 |
| 2025-12-04 | 0.065522 |
| 2025-12-05 | 0.065553 |
| 2025-12-06 | 0.065783 |
| 2025-12-07 | 0.065542 |
| 2025-12-08 | 0.065611 |
| 2025-12-09 | 0.065659 |
| 2025-12-11 | 0.065274 |
| 2025-12-12 | 0.065058 |
| 2025-12-13 | 0.06481 |
| 2025-12-14 | 0.064767 |
| 2025-12-15 | 0.0652 |
| 2025-12-16 | 0.065023 |
| 2025-12-17 | 0.065023 |
| 2025-12-18 | 0.065145 |
| 2025-12-19 | 0.064931 |
| 2025-12-20 | 0.065286 |
| 2025-12-21 | 0.06512 |
| 2025-12-22 | 0.064906 |
| 2025-12-23 | 0.065068 |
| 2025-12-24 | 0.064733 |
| 2025-12-25 | 0.064479 |
| 2025-12-26 | 0.064428 |
| 2025-12-27 | 0.064489 |
| 2025-12-28 | 0.064521 |
| 2025-12-29 | 0.064502 |
| 2025-12-30 | 0.064861 |
| 2025-12-31 | 0.064685 |
| 2026-01-01 | 0.064782 |
| 2026-01-02 | 0.064705 |
| 2026-01-03 | 0.064899 |
| 2026-01-04 | 0.064846 |
| 2026-01-05 | 0.064941 |
| 2026-01-06 | 0.064966 |
| 2026-01-07 | 0.064912 |
| 2026-01-08 | 0.064744 |
| 2026-01-09 | 0.064796 |
| 2026-01-10 | 0.065045 |
| 2026-01-11 | 0.064964 |
| 2026-01-12 | 0.064733 |
| 2026-01-13 | 0.064693 |
| 2026-01-14 | 0.064647 |
| 2026-01-15 | 0.064892 |
| 2026-01-16 | 0.064848 |
| 2026-01-17 | 0.065037 |
| 2026-01-18 | 0.064943 |
| 2026-01-19 | 0.064896 |
| 2026-01-20 | 0.064844 |
| 2026-01-21 | 0.064224 |
| 2026-01-22 | 0.064335 |
| 2026-01-23 | 0.064119 |
| 2026-01-24 | 0.063582 |
| 2026-01-25 | 0.063554 |
| 2026-01-26 | 0.063682 |
| 2026-01-27 | 0.0634 |
| 2026-01-28 | 0.063023 |
| 2026-01-29 | 0.062797 |
| 2026-01-30 | 0.063039 |
| 2026-01-31 | 0.062998 |
| 2026-02-01 | 0.063135 |
| 2026-02-02 | 0.062995 |
| 2026-02-03 | 0.063661 |
| 2026-02-04 | 0.06379 |
| 2026-02-05 | 0.063707 |
| 2026-02-06 | 0.063632 |
| 2026-02-07 | 0.063511 |
| 2026-02-08 | 0.06346 |
| 2026-02-09 | 0.063572 |
| 2026-02-10 | 0.063154 |
| 2026-02-11 | 0.062845 |
| 2026-02-12 | 0.064274 |
| 2026-02-13 | 0.062849 |
| 2026-02-14 | 0.062782 |
| 2026-02-15 | 0.062711 |
| 2026-02-16 | 0.062779 |
| 2026-02-17 | 0.062795 |
| 2026-02-18 | 0.062807 |
| 2026-02-19 | 0.063038 |
| 2026-02-20 | 0.063273 |
| 2026-02-21 | 0.062939 |
| 2026-02-22 | 0.062999 |
| 2026-02-23 | 0.062971 |
| 2026-02-24 | 0.063107 |
| 2026-02-25 | 0.063056 |
| 2026-02-26 | 0.062962 |
| 2026-02-27 | 0.062709 |
| 2026-02-28 | 0.062595 |
| 2026-03-01 | 0.062536 |
| 2026-03-02 | 0.062704 |
| 2026-03-03 | 0.063006 |
| 2026-03-04 | 0.06345 |
| 2026-03-05 | 0.063121 |
| 2026-03-06 | 0.063107 |
| 2026-03-07 | 0.063116 |
| 2026-03-08 | 0.063103 |
| 2026-03-09 | 0.063688 |
| 2026-03-10 | 0.063007 |
| 2026-03-11 | 0.063131 |
| 2026-03-12 | 0.06338 |
| 2026-03-13 | 0.063498 |
| 2026-03-14 | 0.063972 |
| 2026-03-15 | 0.063854 |
| 2026-03-16 | 0.063947 |
| 2026-03-17 | 0.063749 |
| 2026-03-18 | 0.063706 |
| 2026-03-19 | 0.063627 |
| 2026-03-20 | 0.063896 |
| 2026-03-21 | 0.063288 |
| 2026-03-22 | 0.063287 |
| 2026-03-23 | 0.063272 |
| 2026-03-24 | 0.063616 |
| 2026-03-25 | 0.063284 |
| 2026-03-26 | 0.063297 |
| 2026-03-27 | 0.063736 |
| 2026-03-28 | 0.063299 |
| 2026-03-29 | 0.063706 |
| 2026-03-30 | 0.064023 |
| 2026-03-31 | 0.063945 |
| 2026-04-01 | 0.063366 |
| 2026-04-02 | 0.063618 |
| 2026-04-03 | 0.063729 |
| 2026-04-04 | 0.063877 |
| 2026-04-05 | 0.063778 |
| 2026-04-06 | 0.063816 |
| 2026-04-07 | 0.063823 |
| 2026-04-08 | 0.063817 |
| 2026-04-09 | 0.06368 |
| 2026-04-10 | 0.063651 |
| 2026-04-11 | 0.063669 |
| 2026-04-12 | 0.063734 |
| 2026-04-13 | 0.063734 |
| 2026-04-14 | 0.06387 |
| 2026-04-15 | 0.063841 |
| 2026-04-16 | 0.064172 |
| 2026-04-17 | 0.063776 |
| 2026-04-18 | 0.06415 |
| 2026-04-19 | 0.064036 |
| 2026-04-20 | 0.063932 |
| 2026-04-21 | 0.063887 |
| 2026-04-22 | 0.064358 |
| 2026-04-23 | 0.064027 |
| 2026-04-24 | 0.064343 |
| 2026-04-25 | 0.064455 |
| 2026-04-26 | 0.064455 |
| 2026-04-27 | 0.064455 |
| 2026-04-28 | 0.064246 |
| 2026-04-29 | 0.0645 |
| 2026-04-30 | 0.064501 |
| 2026-05-01 | 0.064474 |
| 2026-05-02 | 0.064474 |
| 2026-05-03 | 0.064474 |
| 2026-05-04 | 0.064474 |
| 2026-05-05 | 0.064603 |
| 2026-05-06 | 0.064829 |
| 2026-05-07 | 0.06471 |
| 2026-05-08 | 0.064516 |
| 2026-05-09 | 0.064834 |
| 2026-05-10 | 0.065005 |
| 2026-05-11 | 0.065005 |
| 2026-05-12 | 0.063914 |
| 2026-05-14 | 0.064251 |
| 2026-05-15 | 0.064717 |
| 2026-05-16 | 0.064797 |
| 2026-05-17 | 0.064701 |
| 2026-05-18 | 0.064705 |
| 2026-05-19 | 0.064857 |
| 2026-05-20 | 0.065136 |
| 2026-05-21 | 0.065048 |
| 2026-05-23 | 0.065305 |
| 2026-05-24 | 0.065271 |
| 2026-05-25 | 0.065242 |
| 2026-05-26 | 0.065333 |
| 2026-05-27 | 0.065077 |
| 2026-05-28 | 0.065756 |
| 2026-05-29 | 0.065573 |
| 2026-05-30 | 0.06525 |
| 2026-05-31 | 0.065194 |
| 2026-06-01 | 0.065316 |
| 2026-06-02 | 0.065392 |
| 2026-06-03 | 0.06557 |
| 2026-06-04 | 0.065346 |
| 2026-06-05 | 0.065002 |
| 2026-06-06 | 0.065359 |
| 2026-06-09 | 0.0652 |
| 2026-06-10 | 0.065092 |
| 2026-06-11 | 0.065257 |
| 2026-06-12 | 0.065238 |
| 2026-06-13 | 0.065171 |
| 2026-06-14 | 0.06516 |
| 2026-06-15 | 0.065063 |
| 2026-06-16 | 0.065329 |
| 2026-06-17 | 0.065278 |
| 2026-06-18 | 0.065772 |
| 2026-06-19 | 0.066257 |
| 2026-06-20 | 0.066062 |
| 2026-06-21 | 0.065773 |
| 2026-06-22 | 0.066006 |
| 2026-06-23 | 0.066286 |
| 2026-06-24 | 0.066631 |
| 2026-06-25 | 0.066714 |
| 2026-06-26 | 0.066699 |
| 2026-06-27 | 0.066692 |
| 2026-06-28 | 0.06661 |
| 2026-06-29 | 0.06656 |
| 2026-06-30 | 0.066677 |
| 2026-07-01 | 0.066652 |
| 2026-07-02 | 0.065372 |
| 2026-07-03 | 0.066386 |
| 2026-07-04 | 0.066282 |
| 2026-07-05 | 0.066182 |
| 2026-07-06 | 0.066319 |
| 2026-07-07 | 0.066508 |
| 2026-07-08 | 0.066385 |
| 2026-07-09 | 0.066405 |
| 2026-07-10 | 0.066395 |
| 2026-07-11 | 0.066535 |
| 2026-07-12 | 0.066514 |
| 2026-07-13 | 0.066528 |
| 2026-07-14 | 0.066398 |
| 2026-07-15 | 0.066666 |
| 2026-07-16 | 0.066573 |
| 2026-07-17 | 0.066546 |
| 2026-07-18 | 0.066518 |
| 2026-07-19 | 0.066432 |
| 2026-07-20 | 0.066641 |
| 2026-07-21 | 0.066585 |
| 2026-07-22 | 0.066642 |
| 2026-07-23 | 0.066577 |
| 2026-07-24 | 0.066828 |
| 2026-07-25 | 0.066778 |
| 2026-07-26 | 0.06672 |
| 2026-07-27 | 0.066806 |
| 2026-07-28 | 0.06679 |
| 2026-07-29 | 0.066924 |
| 2026-07-30 | 0.066851 |
| 2026-07-31 | 0.066291 |
| 2026-08-01 | 0.066127 |
| 2026-08-02 | 0.065911 |
| 2026-08-03 | 0.066092 |
| 2026-08-04 | 0.06607 |
| 2026-08-05 | 0.0661 |
| 2026-08-06 | 0.065971 |
| 2026-08-07 | 0.06599 |
| 2026-08-08 | 0.065919 |
| 2026-08-09 | 0.065725 |
| 2026-08-10 | 0.066111 |
| 2026-08-11 | 0.065853 |
| 2026-08-12 | 0.066106 |
| 2026-08-13 | 0.065903 |
| 2026-08-14 | 0.065912 |
| 2026-08-15 | 0.06576 |
| 2026-08-16 | 0.065644 |
| 2026-08-17 | 0.065857 |
| 2026-08-18 | 0.065722 |
| 2026-08-20 | 0.065592 |
| 2026-08-21 | 0.064985 |
| 2026-08-22 | 0.065266 |
| 2026-08-23 | 0.065066 |
| 2026-08-24 | 0.065144 |
| 2026-08-25 | 0.065227 |
| 2026-08-26 | 0.065368 |
| 2026-08-27 | 0.065345 |
| 2026-08-28 | 0.065346 |
| 2026-08-29 | 0.065637 |
| 2026-08-30 | 0.065534 |
| 2026-08-31 | 0.065396 |
| 2026-09-01 | 0.065649 |
| 2026-09-02 | 0.065701 |
| 2026-09-03 | 0.065666 |
| 2026-09-04 | 0.065529 |
| 2026-09-05 | 0.065538 |
| 2026-09-06 | 0.065358 |
| 2026-09-07 | 0.065628 |
| 2026-09-08 | 0.065498 |
| 2026-09-09 | 0.065431 |
| 2026-09-10 | 0.065379 |
| 2026-09-11 | 0.065572 |
| 2026-09-12 | 0.065533 |
| 2026-09-13 | 0.065493 |
| 2026-09-14 | 0.065726 |
| 2026-09-15 | 0.065963 |
| 2026-09-16 | 0.065992 |
| 2026-09-17 | 0.066193 |
| 2026-09-18 | 0.065579 |
| 2026-09-19 | 0.066306 |
| 2026-09-20 | 0.066216 |
| 2026-09-21 | 0.066364 |
| 2026-09-22 | 0.066308 |
| 2026-09-23 | 0.06658 |
| 2026-09-24 | 0.066724 |
| 2026-09-25 | 0.067054 |
| 2026-09-26 | 0.066936 |
| 2026-09-27 | 0.066768 |
| 2026-09-28 | 0.066852 |
| 2026-09-30 | 0.067305 |
| 2026-10-02 | 0.067612 |
| 2026-10-03 | 0.067777 |
| 2026-10-05 | 0.068249 |
| 2026-10-06 | 0.068089 |
| 2026-10-07 | 0.067878 |
| 2026-10-08 | 0.068027 |
| 2026-10-09 | 0.067927 |
| 2026-10-10 | 0.0682 |
| 2026-10-11 | 0.067942 |
| 2026-10-12 | 0.068171 |
| 2026-10-13 | 0.068103 |
| 2026-10-14 | 0.06792 |
| 2026-10-15 | 0.067899 |
| 2026-10-16 | 0.067852 |
| 2026-10-17 | 0.067858 |
| 2026-10-18 | 0.067703 |
| 2026-10-19 | 0.068018 |
| 2026-10-20 | 0.067834 |
| 2026-10-21 | 0.067896 |
| 2026-10-22 | 0.067853 |
| 2026-10-23 | 0.068173 |
High
0.06825
Low
0.05543
Average
0.06344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LVL API questions
How do I get the TJS/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LVL rate in rates.LVL.
How far back does TJS/LVL historical data go?
Daily TJS/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.