TJS to LTL exchange rate API
Somoni to Lithuanian Litas · quoted 2026-10-31
0.33579
▲ +12.38% over 2Y
1 TJS = 0.33579 LTL · 1 LTL = 2.9780 TJS · Get this rate via the API
1 TJS buys 0.33579 LTL as of 2026-10-31, so 1 LTL buys 2.9780 TJS. Over the last 2 years, TJS/LTL traded between 0.27057 and 0.33699, averaged 0.31195 and rose 12.38%. The API holds daily TJS/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.298805 |
| 2024-11-01 | 0.298178 |
| 2024-11-02 | 0.298492 |
| 2024-11-03 | 0.299264 |
| 2024-11-04 | 0.298404 |
| 2024-11-05 | 0.297958 |
| 2024-11-06 | 0.299201 |
| 2024-11-07 | 0.302604 |
| 2024-11-08 | 0.301331 |
| 2024-11-09 | 0.302801 |
| 2024-11-10 | 0.302588 |
| 2024-11-11 | 0.302745 |
| 2024-11-12 | 0.304647 |
| 2024-11-13 | 0.305481 |
| 2024-11-14 | 0.306868 |
| 2024-11-15 | 0.30761 |
| 2024-11-16 | 0.307053 |
| 2024-11-17 | 0.307161 |
| 2024-11-18 | 0.307062 |
| 2024-11-19 | 0.306176 |
| 2024-11-20 | 0.306449 |
| 2024-11-21 | 0.30732 |
| 2024-11-22 | 0.309538 |
| 2024-11-23 | 0.310821 |
| 2024-11-24 | 0.310734 |
| 2024-11-25 | 0.30903 |
| 2024-11-26 | 0.309774 |
| 2024-11-27 | 0.309047 |
| 2024-11-28 | 0.304736 |
| 2024-11-29 | 0.305733 |
| 2024-11-30 | 0.299291 |
| 2024-12-01 | 0.29939 |
| 2024-12-02 | 0.300551 |
| 2024-12-03 | 0.302213 |
| 2024-12-04 | 0.301303 |
| 2024-12-05 | 0.300774 |
| 2024-12-06 | 0.298843 |
| 2024-12-07 | 0.299671 |
| 2024-12-08 | 0.299345 |
| 2024-12-09 | 0.300086 |
| 2024-12-10 | 0.300031 |
| 2024-12-11 | 0.300613 |
| 2024-12-12 | 0.30098 |
| 2024-12-13 | 0.302361 |
| 2024-12-14 | 0.301073 |
| 2024-12-15 | 0.301024 |
| 2024-12-16 | 0.300616 |
| 2024-12-17 | 0.301285 |
| 2024-12-18 | 0.302203 |
| 2024-12-19 | 0.305564 |
| 2024-12-20 | 0.305845 |
| 2024-12-21 | 0.302725 |
| 2024-12-22 | 0.302898 |
| 2024-12-23 | 0.302608 |
| 2024-12-24 | 0.30348 |
| 2024-12-25 | 0.30349 |
| 2024-12-26 | 0.303968 |
| 2024-12-27 | 0.303522 |
| 2024-12-28 | 0.30307 |
| 2024-12-29 | 0.30302 |
| 2024-12-30 | 0.302998 |
| 2024-12-31 | 0.304372 |
| 2025-01-01 | 0.30591 |
| 2025-01-02 | 0.305852 |
| 2025-01-03 | 0.308445 |
| 2025-01-04 | 0.306484 |
| 2025-01-05 | 0.306256 |
| 2025-01-06 | 0.30649 |
| 2025-01-07 | 0.304532 |
| 2025-01-08 | 0.305058 |
| 2025-01-09 | 0.305705 |
| 2025-01-10 | 0.306657 |
| 2025-01-11 | 0.30895 |
| 2025-01-12 | 0.308297 |
| 2025-01-13 | 0.309019 |
| 2025-01-14 | 0.308276 |
| 2025-01-15 | 0.306324 |
| 2025-01-16 | 0.306882 |
| 2025-01-17 | 0.307233 |
| 2025-01-18 | 0.307763 |
| 2025-01-19 | 0.307624 |
| 2025-01-20 | 0.30757 |
| 2025-01-21 | 0.304755 |
| 2025-01-22 | 0.304182 |
| 2025-01-23 | 0.302974 |
| 2025-01-24 | 0.302794 |
| 2025-01-25 | 0.301566 |
| 2025-01-26 | 0.301067 |
| 2025-01-27 | 0.30262 |
| 2025-01-28 | 0.302702 |
| 2025-01-29 | 0.303011 |
| 2025-01-30 | 0.303752 |
| 2025-01-31 | 0.305021 |
| 2025-02-01 | 0.304822 |
| 2025-02-02 | 0.304915 |
| 2025-02-03 | 0.308373 |
| 2025-02-04 | 0.307326 |
| 2025-02-05 | 0.305309 |
| 2025-02-06 | 0.303978 |
| 2025-02-07 | 0.304679 |
| 2025-02-08 | 0.305221 |
| 2025-02-09 | 0.305318 |
| 2025-02-10 | 0.305973 |
| 2025-02-11 | 0.306794 |
| 2025-02-12 | 0.305877 |
| 2025-02-13 | 0.303957 |
| 2025-02-14 | 0.302236 |
| 2025-02-15 | 0.30135 |
| 2025-02-16 | 0.301041 |
| 2025-02-17 | 0.301043 |
| 2025-02-18 | 0.30262 |
| 2025-02-19 | 0.302925 |
| 2025-02-20 | 0.303597 |
| 2025-02-21 | 0.302137 |
| 2025-02-22 | 0.302679 |
| 2025-02-23 | 0.302229 |
| 2025-02-24 | 0.301105 |
| 2025-02-25 | 0.302779 |
| 2025-02-26 | 0.270739 |
| 2025-02-27 | 0.302137 |
| 2025-02-28 | 0.305197 |
| 2025-03-01 | 0.304931 |
| 2025-03-02 | 0.304958 |
| 2025-03-03 | 0.30443 |
| 2025-03-04 | 0.301964 |
| 2025-03-05 | 0.298415 |
| 2025-03-06 | 0.293209 |
| 2025-03-07 | 0.293459 |
| 2025-03-08 | 0.292162 |
| 2025-03-09 | 0.270568 |
| 2025-03-10 | 0.291366 |
| 2025-03-11 | 0.291421 |
| 2025-03-12 | 0.290361 |
| 2025-03-13 | 0.29073 |
| 2025-03-14 | 0.292036 |
| 2025-03-15 | 0.291124 |
| 2025-03-16 | 0.271074 |
| 2025-03-17 | 0.291177 |
| 2025-03-18 | 0.289369 |
| 2025-03-19 | 0.289697 |
| 2025-03-20 | 0.289794 |
| 2025-03-21 | 0.291677 |
| 2025-03-22 | 0.291838 |
| 2025-03-23 | 0.270936 |
| 2025-03-25 | 0.292939 |
| 2025-03-26 | 0.293383 |
| 2025-03-27 | 0.293946 |
| 2025-03-28 | 0.292792 |
| 2025-03-29 | 0.292148 |
| 2025-03-30 | 0.291857 |
| 2025-03-31 | 0.271676 |
| 2025-04-01 | 0.293494 |
| 2025-04-02 | 0.2935 |
| 2025-04-03 | 0.289803 |
| 2025-04-04 | 0.286647 |
| 2025-04-05 | 0.290489 |
| 2025-04-06 | 0.290033 |
| 2025-04-07 | 0.28959 |
| 2025-04-08 | 0.289845 |
| 2025-04-09 | 0.288349 |
| 2025-04-10 | 0.289831 |
| 2025-04-11 | 0.281607 |
| 2025-04-12 | 0.279815 |
| 2025-04-13 | 0.279321 |
| 2025-04-14 | 0.279009 |
| 2025-04-15 | 0.280596 |
| 2025-04-16 | 0.280987 |
| 2025-04-17 | 0.281406 |
| 2025-04-18 | 0.282887 |
| 2025-04-19 | 0.284621 |
| 2025-04-20 | 0.283974 |
| 2025-04-21 | 0.280318 |
| 2025-04-22 | 0.279874 |
| 2025-04-23 | 0.284139 |
| 2025-04-24 | 0.285551 |
| 2025-04-25 | 0.286499 |
| 2025-04-26 | 0.285825 |
| 2025-04-27 | 0.286095 |
| 2025-04-28 | 0.287453 |
| 2025-04-29 | 0.287232 |
| 2025-04-30 | 0.287622 |
| 2025-05-01 | 0.289594 |
| 2025-05-02 | 0.289261 |
| 2025-05-03 | 0.295256 |
| 2025-05-04 | 0.294652 |
| 2025-05-05 | 0.294266 |
| 2025-05-06 | 0.294308 |
| 2025-05-08 | 0.293833 |
| 2025-05-09 | 0.298493 |
| 2025-05-10 | 0.296657 |
| 2025-05-11 | 0.295624 |
| 2025-05-12 | 0.297296 |
| 2025-05-13 | 0.298908 |
| 2025-05-14 | 0.297709 |
| 2025-05-15 | 0.297137 |
| 2025-05-17 | 0.299613 |
| 2025-05-18 | 0.298836 |
| 2025-05-19 | 0.299203 |
| 2025-05-20 | 0.297546 |
| 2025-05-21 | 0.297949 |
| 2025-05-22 | 0.296448 |
| 2025-05-23 | 0.299902 |
| 2025-05-24 | 0.297365 |
| 2025-05-25 | 0.297159 |
| 2025-05-26 | 0.295307 |
| 2025-05-27 | 0.299271 |
| 2025-05-28 | 0.302683 |
| 2025-05-29 | 0.307526 |
| 2025-05-30 | 0.30452 |
| 2025-05-31 | 0.305617 |
| 2025-06-01 | 0.305895 |
| 2025-06-02 | 0.304577 |
| 2025-06-03 | 0.303012 |
| 2025-06-04 | 0.306165 |
| 2025-06-05 | 0.305621 |
| 2025-06-06 | 0.305062 |
| 2025-06-07 | 0.306437 |
| 2025-06-08 | 0.306622 |
| 2025-06-09 | 0.305918 |
| 2025-06-10 | 0.305913 |
| 2025-06-11 | 0.303586 |
| 2025-06-12 | 0.299754 |
| 2025-06-13 | 0.300304 |
| 2025-06-14 | 0.296732 |
| 2025-06-15 | 0.295752 |
| 2025-06-16 | 0.296081 |
| 2025-06-17 | 0.295179 |
| 2025-06-18 | 0.297255 |
| 2025-06-19 | 0.300646 |
| 2025-06-20 | 0.30312 |
| 2025-06-21 | 0.302661 |
| 2025-06-22 | 0.302599 |
| 2025-06-23 | 0.303933 |
| 2025-06-24 | 0.301832 |
| 2025-06-25 | 0.301016 |
| 2025-06-26 | 0.298577 |
| 2025-06-27 | 0.298064 |
| 2025-06-28 | 0.299372 |
| 2025-06-29 | 0.298272 |
| 2025-06-30 | 0.298923 |
| 2025-07-01 | 0.296243 |
| 2025-07-02 | 0.296529 |
| 2025-07-03 | 0.298791 |
| 2025-07-04 | 0.302803 |
| 2025-07-05 | 0.304308 |
| 2025-07-06 | 0.302765 |
| 2025-07-07 | 0.301609 |
| 2025-07-08 | 0.302724 |
| 2025-07-09 | 0.306638 |
| 2025-07-10 | 0.306042 |
| 2025-07-11 | 0.305502 |
| 2025-07-12 | 0.305614 |
| 2025-07-13 | 0.30523 |
| 2025-07-14 | 0.30613 |
| 2025-07-15 | 0.306549 |
| 2025-07-16 | 0.308033 |
| 2025-07-17 | 0.310122 |
| 2025-07-18 | 0.310603 |
| 2025-07-19 | 0.30848 |
| 2025-07-20 | 0.308909 |
| 2025-07-21 | 0.310586 |
| 2025-07-22 | 0.308943 |
| 2025-07-23 | 0.30647 |
| 2025-07-24 | 0.30566 |
| 2025-07-25 | 0.309129 |
| 2025-07-26 | 0.308288 |
| 2025-07-27 | 0.308248 |
| 2025-07-28 | 0.307643 |
| 2025-07-29 | 0.312286 |
| 2025-07-30 | 0.313198 |
| 2025-07-31 | 0.315943 |
| 2025-08-01 | 0.320274 |
| 2025-08-02 | 0.315805 |
| 2025-08-03 | 0.314757 |
| 2025-08-04 | 0.316145 |
| 2025-08-05 | 0.316587 |
| 2025-08-06 | 0.316994 |
| 2025-08-07 | 0.316437 |
| 2025-08-08 | 0.316178 |
| 2025-08-09 | 0.317392 |
| 2025-08-10 | 0.317243 |
| 2025-08-11 | 0.317157 |
| 2025-08-12 | 0.318612 |
| 2025-08-13 | 0.31619 |
| 2025-08-14 | 0.315855 |
| 2025-08-15 | 0.317748 |
| 2025-08-16 | 0.316547 |
| 2025-08-17 | 0.316041 |
| 2025-08-18 | 0.316599 |
| 2025-08-19 | 0.319327 |
| 2025-08-20 | 0.319279 |
| 2025-08-21 | 0.31729 |
| 2025-08-22 | 0.31663 |
| 2025-08-23 | 0.309278 |
| 2025-08-24 | 0.308779 |
| 2025-08-25 | 0.314168 |
| 2025-08-26 | 0.315655 |
| 2025-08-27 | 0.309978 |
| 2025-08-28 | 0.311025 |
| 2025-08-29 | 0.310672 |
| 2025-08-30 | 0.313342 |
| 2025-08-31 | 0.313019 |
| 2025-09-01 | 0.310072 |
| 2025-09-02 | 0.311154 |
| 2025-09-03 | 0.311774 |
| 2025-09-04 | 0.314697 |
| 2025-09-05 | 0.312218 |
| 2025-09-06 | 0.313531 |
| 2025-09-07 | 0.312952 |
| 2025-09-08 | 0.311975 |
| 2025-09-09 | 0.310667 |
| 2025-09-10 | 0.313675 |
| 2025-09-11 | 0.31111 |
| 2025-09-13 | 0.311336 |
| 2025-09-14 | 0.310391 |
| 2025-09-15 | 0.312763 |
| 2025-09-16 | 0.310428 |
| 2025-09-17 | 0.309369 |
| 2025-09-18 | 0.310209 |
| 2025-09-19 | 0.31257 |
| 2025-09-20 | 0.313356 |
| 2025-09-21 | 0.312923 |
| 2025-09-22 | 0.314305 |
| 2025-09-23 | 0.312257 |
| 2025-09-24 | 0.313167 |
| 2025-09-25 | 0.313694 |
| 2025-09-26 | 0.315668 |
| 2025-09-27 | 0.315921 |
| 2025-09-28 | 0.315158 |
| 2025-09-29 | 0.314219 |
| 2025-09-30 | 0.314237 |
| 2025-10-01 | 0.313684 |
| 2025-10-02 | 0.315639 |
| 2025-10-03 | 0.315774 |
| 2025-10-04 | 0.31708 |
| 2025-10-05 | 0.316599 |
| 2025-10-06 | 0.316087 |
| 2025-10-07 | 0.316508 |
| 2025-10-08 | 0.319984 |
| 2025-10-09 | 0.318882 |
| 2025-10-10 | 0.320308 |
| 2025-10-11 | 0.32256 |
| 2025-10-12 | 0.321686 |
| 2025-10-13 | 0.318856 |
| 2025-10-14 | 0.32508 |
| 2025-10-15 | 0.323323 |
| 2025-10-16 | 0.321808 |
| 2025-10-17 | 0.320942 |
| 2025-10-18 | 0.321068 |
| 2025-10-19 | 0.321217 |
| 2025-10-20 | 0.320873 |
| 2025-10-21 | 0.322197 |
| 2025-10-22 | 0.324324 |
| 2025-10-23 | 0.322646 |
| 2025-10-24 | 0.321152 |
| 2025-10-25 | 0.319728 |
| 2025-10-26 | 0.319383 |
| 2025-10-27 | 0.319863 |
| 2025-10-28 | 0.320161 |
| 2025-10-29 | 0.320787 |
| 2025-10-30 | 0.322797 |
| 2025-10-31 | 0.323929 |
| 2025-11-01 | 0.323974 |
| 2025-11-02 | 0.322109 |
| 2025-11-03 | 0.324261 |
| 2025-11-04 | 0.324865 |
| 2025-11-05 | 0.325517 |
| 2025-11-06 | 0.324102 |
| 2025-11-07 | 0.324317 |
| 2025-11-08 | 0.323478 |
| 2025-11-09 | 0.322861 |
| 2025-11-10 | 0.323811 |
| 2025-11-11 | 0.322642 |
| 2025-11-12 | 0.321984 |
| 2025-11-13 | 0.323125 |
| 2025-11-14 | 0.321522 |
| 2025-11-15 | 0.321623 |
| 2025-11-16 | 0.32109 |
| 2025-11-17 | 0.322202 |
| 2025-11-18 | 0.322373 |
| 2025-11-19 | 0.322077 |
| 2025-11-20 | 0.324589 |
| 2025-11-21 | 0.32287 |
| 2025-11-22 | 0.325172 |
| 2025-11-23 | 0.323978 |
| 2025-11-24 | 0.324933 |
| 2025-11-25 | 0.322575 |
| 2025-11-26 | 0.322797 |
| 2025-11-27 | 0.320782 |
| 2025-11-28 | 0.322748 |
| 2025-11-29 | 0.322486 |
| 2025-11-30 | 0.321744 |
| 2025-12-01 | 0.321214 |
| 2025-12-02 | 0.321186 |
| 2025-12-03 | 0.320251 |
| 2025-12-04 | 0.321907 |
| 2025-12-05 | 0.322057 |
| 2025-12-06 | 0.323189 |
| 2025-12-07 | 0.322004 |
| 2025-12-08 | 0.322345 |
| 2025-12-09 | 0.322578 |
| 2025-12-11 | 0.320687 |
| 2025-12-12 | 0.319627 |
| 2025-12-13 | 0.318406 |
| 2025-12-14 | 0.318197 |
| 2025-12-15 | 0.320322 |
| 2025-12-16 | 0.319455 |
| 2025-12-17 | 0.319454 |
| 2025-12-18 | 0.320053 |
| 2025-12-19 | 0.319005 |
| 2025-12-20 | 0.320746 |
| 2025-12-21 | 0.31993 |
| 2025-12-22 | 0.31888 |
| 2025-12-23 | 0.319678 |
| 2025-12-24 | 0.318029 |
| 2025-12-25 | 0.316783 |
| 2025-12-26 | 0.316531 |
| 2025-12-27 | 0.316832 |
| 2025-12-28 | 0.316989 |
| 2025-12-29 | 0.316893 |
| 2025-12-30 | 0.318658 |
| 2025-12-31 | 0.317792 |
| 2026-01-01 | 0.318269 |
| 2026-01-02 | 0.317892 |
| 2026-01-03 | 0.318848 |
| 2026-01-04 | 0.318583 |
| 2026-01-05 | 0.319052 |
| 2026-01-06 | 0.319174 |
| 2026-01-07 | 0.31891 |
| 2026-01-08 | 0.318085 |
| 2026-01-09 | 0.318342 |
| 2026-01-10 | 0.319563 |
| 2026-01-11 | 0.319163 |
| 2026-01-12 | 0.318028 |
| 2026-01-13 | 0.317836 |
| 2026-01-14 | 0.317607 |
| 2026-01-15 | 0.318811 |
| 2026-01-16 | 0.318596 |
| 2026-01-17 | 0.319524 |
| 2026-01-18 | 0.319062 |
| 2026-01-19 | 0.31883 |
| 2026-01-20 | 0.318576 |
| 2026-01-21 | 0.315527 |
| 2026-01-22 | 0.316074 |
| 2026-01-23 | 0.315015 |
| 2026-01-24 | 0.312376 |
| 2026-01-25 | 0.312236 |
| 2026-01-26 | 0.312865 |
| 2026-01-27 | 0.311481 |
| 2026-01-28 | 0.30963 |
| 2026-01-29 | 0.308519 |
| 2026-01-30 | 0.309707 |
| 2026-01-31 | 0.309506 |
| 2026-02-01 | 0.310179 |
| 2026-02-02 | 0.309489 |
| 2026-02-03 | 0.312764 |
| 2026-02-04 | 0.313399 |
| 2026-02-05 | 0.312989 |
| 2026-02-06 | 0.312619 |
| 2026-02-07 | 0.312026 |
| 2026-02-08 | 0.311777 |
| 2026-02-09 | 0.312328 |
| 2026-02-10 | 0.310272 |
| 2026-02-11 | 0.308753 |
| 2026-02-12 | 0.313754 |
| 2026-02-13 | 0.308773 |
| 2026-02-14 | 0.308443 |
| 2026-02-15 | 0.308096 |
| 2026-02-16 | 0.308429 |
| 2026-02-17 | 0.308507 |
| 2026-02-18 | 0.308566 |
| 2026-02-19 | 0.309703 |
| 2026-02-20 | 0.310857 |
| 2026-02-21 | 0.309214 |
| 2026-02-22 | 0.309512 |
| 2026-02-23 | 0.309374 |
| 2026-02-24 | 0.310041 |
| 2026-02-25 | 0.309793 |
| 2026-02-26 | 0.309329 |
| 2026-02-27 | 0.308085 |
| 2026-02-28 | 0.307524 |
| 2026-03-01 | 0.307237 |
| 2026-03-02 | 0.308059 |
| 2026-03-03 | 0.309544 |
| 2026-03-04 | 0.311725 |
| 2026-03-05 | 0.31011 |
| 2026-03-06 | 0.310041 |
| 2026-03-07 | 0.310085 |
| 2026-03-08 | 0.310023 |
| 2026-03-09 | 0.312894 |
| 2026-03-10 | 0.309549 |
| 2026-03-11 | 0.310159 |
| 2026-03-12 | 0.311383 |
| 2026-03-13 | 0.311963 |
| 2026-03-14 | 0.314291 |
| 2026-03-15 | 0.31371 |
| 2026-03-16 | 0.314167 |
| 2026-03-17 | 0.313198 |
| 2026-03-18 | 0.312983 |
| 2026-03-19 | 0.312598 |
| 2026-03-20 | 0.313919 |
| 2026-03-21 | 0.310932 |
| 2026-03-22 | 0.310925 |
| 2026-03-23 | 0.310854 |
| 2026-03-24 | 0.312542 |
| 2026-03-25 | 0.310913 |
| 2026-03-26 | 0.310976 |
| 2026-03-27 | 0.313129 |
| 2026-03-28 | 0.308991 |
| 2026-03-29 | 0.312983 |
| 2026-03-30 | 0.314541 |
| 2026-03-31 | 0.314159 |
| 2026-04-01 | 0.311315 |
| 2026-04-02 | 0.312553 |
| 2026-04-03 | 0.313097 |
| 2026-04-04 | 0.313827 |
| 2026-04-05 | 0.313337 |
| 2026-04-06 | 0.313525 |
| 2026-04-07 | 0.31356 |
| 2026-04-08 | 0.313528 |
| 2026-04-09 | 0.310855 |
| 2026-04-10 | 0.310711 |
| 2026-04-11 | 0.3108 |
| 2026-04-12 | 0.311118 |
| 2026-04-13 | 0.311118 |
| 2026-04-14 | 0.31178 |
| 2026-04-15 | 0.311638 |
| 2026-04-16 | 0.313255 |
| 2026-04-17 | 0.311323 |
| 2026-04-18 | 0.313148 |
| 2026-04-19 | 0.312591 |
| 2026-04-20 | 0.312082 |
| 2026-04-21 | 0.311865 |
| 2026-04-22 | 0.314161 |
| 2026-04-23 | 0.312547 |
| 2026-04-24 | 0.314087 |
| 2026-04-25 | 0.314636 |
| 2026-04-26 | 0.314636 |
| 2026-04-27 | 0.314636 |
| 2026-04-28 | 0.313614 |
| 2026-04-29 | 0.314854 |
| 2026-04-30 | 0.314859 |
| 2026-05-01 | 0.314729 |
| 2026-05-02 | 0.314729 |
| 2026-05-03 | 0.314729 |
| 2026-05-04 | 0.314729 |
| 2026-05-05 | 0.315356 |
| 2026-05-06 | 0.316461 |
| 2026-05-07 | 0.315879 |
| 2026-05-08 | 0.314932 |
| 2026-05-09 | 0.316487 |
| 2026-05-10 | 0.317322 |
| 2026-05-11 | 0.317322 |
| 2026-05-12 | 0.314005 |
| 2026-05-14 | 0.315661 |
| 2026-05-15 | 0.315916 |
| 2026-05-16 | 0.318344 |
| 2026-05-17 | 0.317874 |
| 2026-05-18 | 0.315858 |
| 2026-05-19 | 0.31864 |
| 2026-05-20 | 0.32001 |
| 2026-05-21 | 0.319579 |
| 2026-05-23 | 0.320839 |
| 2026-05-24 | 0.320675 |
| 2026-05-25 | 0.320529 |
| 2026-05-26 | 0.320977 |
| 2026-05-27 | 0.319722 |
| 2026-05-28 | 0.323056 |
| 2026-05-29 | 0.322158 |
| 2026-05-30 | 0.320572 |
| 2026-05-31 | 0.320293 |
| 2026-06-01 | 0.320892 |
| 2026-06-02 | 0.321269 |
| 2026-06-03 | 0.322141 |
| 2026-06-04 | 0.321043 |
| 2026-06-05 | 0.319353 |
| 2026-06-06 | 0.321105 |
| 2026-06-09 | 0.320325 |
| 2026-06-10 | 0.319792 |
| 2026-06-11 | 0.320603 |
| 2026-06-12 | 0.320513 |
| 2026-06-13 | 0.320183 |
| 2026-06-14 | 0.320126 |
| 2026-06-15 | 0.319653 |
| 2026-06-16 | 0.320959 |
| 2026-06-17 | 0.320708 |
| 2026-06-18 | 0.323136 |
| 2026-06-19 | 0.325518 |
| 2026-06-20 | 0.324557 |
| 2026-06-21 | 0.323137 |
| 2026-06-22 | 0.324284 |
| 2026-06-23 | 0.325658 |
| 2026-06-24 | 0.327355 |
| 2026-06-25 | 0.327761 |
| 2026-06-26 | 0.327686 |
| 2026-06-27 | 0.327654 |
| 2026-06-28 | 0.32725 |
| 2026-06-29 | 0.327005 |
| 2026-06-30 | 0.32758 |
| 2026-07-01 | 0.327459 |
| 2026-07-02 | 0.319112 |
| 2026-07-03 | 0.326152 |
| 2026-07-04 | 0.325641 |
| 2026-07-05 | 0.325151 |
| 2026-07-06 | 0.32582 |
| 2026-07-07 | 0.32675 |
| 2026-07-08 | 0.326145 |
| 2026-07-09 | 0.326243 |
| 2026-07-10 | 0.326195 |
| 2026-07-11 | 0.326885 |
| 2026-07-12 | 0.326779 |
| 2026-07-13 | 0.326851 |
| 2026-07-14 | 0.326211 |
| 2026-07-15 | 0.327527 |
| 2026-07-16 | 0.327068 |
| 2026-07-17 | 0.326935 |
| 2026-07-18 | 0.326802 |
| 2026-07-19 | 0.326378 |
| 2026-07-20 | 0.327403 |
| 2026-07-21 | 0.32713 |
| 2026-07-22 | 0.32741 |
| 2026-07-23 | 0.327091 |
| 2026-07-24 | 0.328321 |
| 2026-07-25 | 0.328076 |
| 2026-07-26 | 0.327793 |
| 2026-07-27 | 0.328214 |
| 2026-07-28 | 0.328136 |
| 2026-07-29 | 0.328795 |
| 2026-07-30 | 0.328434 |
| 2026-07-31 | 0.325684 |
| 2026-08-01 | 0.32488 |
| 2026-08-02 | 0.323816 |
| 2026-08-03 | 0.324709 |
| 2026-08-04 | 0.3246 |
| 2026-08-05 | 0.324746 |
| 2026-08-06 | 0.32411 |
| 2026-08-07 | 0.324205 |
| 2026-08-08 | 0.323855 |
| 2026-08-09 | 0.322906 |
| 2026-08-10 | 0.324799 |
| 2026-08-11 | 0.323535 |
| 2026-08-12 | 0.324774 |
| 2026-08-13 | 0.323776 |
| 2026-08-14 | 0.32382 |
| 2026-08-15 | 0.323076 |
| 2026-08-16 | 0.322507 |
| 2026-08-17 | 0.323553 |
| 2026-08-18 | 0.322887 |
| 2026-08-20 | 0.322248 |
| 2026-08-21 | 0.31927 |
| 2026-08-22 | 0.320648 |
| 2026-08-23 | 0.319666 |
| 2026-08-24 | 0.320047 |
| 2026-08-25 | 0.320457 |
| 2026-08-26 | 0.321148 |
| 2026-08-27 | 0.321037 |
| 2026-08-28 | 0.32104 |
| 2026-08-29 | 0.322473 |
| 2026-08-30 | 0.321967 |
| 2026-08-31 | 0.321289 |
| 2026-09-01 | 0.322531 |
| 2026-09-02 | 0.322788 |
| 2026-09-03 | 0.322612 |
| 2026-09-04 | 0.321943 |
| 2026-09-05 | 0.321986 |
| 2026-09-06 | 0.321103 |
| 2026-09-07 | 0.322428 |
| 2026-09-08 | 0.321789 |
| 2026-09-09 | 0.321459 |
| 2026-09-10 | 0.321203 |
| 2026-09-11 | 0.32215 |
| 2026-09-12 | 0.321961 |
| 2026-09-13 | 0.321763 |
| 2026-09-14 | 0.322911 |
| 2026-09-15 | 0.324075 |
| 2026-09-16 | 0.324216 |
| 2026-09-17 | 0.325203 |
| 2026-09-18 | 0.320121 |
| 2026-09-19 | 0.325756 |
| 2026-09-20 | 0.325314 |
| 2026-09-21 | 0.326042 |
| 2026-09-22 | 0.325768 |
| 2026-09-23 | 0.327104 |
| 2026-09-24 | 0.327809 |
| 2026-09-25 | 0.329431 |
| 2026-09-26 | 0.328851 |
| 2026-09-27 | 0.328028 |
| 2026-09-28 | 0.328441 |
| 2026-09-30 | 0.330668 |
| 2026-10-02 | 0.332174 |
| 2026-10-03 | 0.332984 |
| 2026-10-05 | 0.335305 |
| 2026-10-06 | 0.334516 |
| 2026-10-07 | 0.333481 |
| 2026-10-08 | 0.334211 |
| 2026-10-09 | 0.333724 |
| 2026-10-10 | 0.335062 |
| 2026-10-11 | 0.333793 |
| 2026-10-12 | 0.334921 |
| 2026-10-13 | 0.334586 |
| 2026-10-14 | 0.333689 |
| 2026-10-15 | 0.333585 |
| 2026-10-16 | 0.333355 |
| 2026-10-17 | 0.333384 |
| 2026-10-18 | 0.332621 |
| 2026-10-19 | 0.334171 |
| 2026-10-20 | 0.333267 |
| 2026-10-21 | 0.333571 |
| 2026-10-22 | 0.333358 |
| 2026-10-23 | 0.33493 |
| 2026-10-24 | 0.334654 |
| 2026-10-25 | 0.334601 |
| 2026-10-26 | 0.33437 |
| 2026-10-27 | 0.33474 |
| 2026-10-28 | 0.336995 |
| 2026-10-29 | 0.33678 |
| 2026-10-30 | 0.335366 |
| 2026-10-31 | 0.335792 |
High
0.33699
Low
0.27057
Average
0.31195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LTL API questions
How do I get the TJS/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LTL rate in rates.LTL.
How far back does TJS/LTL historical data go?
Daily TJS/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.