TJS to LSL exchange rate API
Somoni to Loti · quoted 2026-10-23
1.7957
▲ +8.64% over 2Y
1 TJS = 1.7957 LSL · 1 LSL = 0.55689 TJS · Get this rate via the API
1 TJS buys 1.7957 LSL as of 2026-10-23, so 1 LSL buys 0.55689 TJS. Over the last 2 years, TJS/LSL traded between 1.6196 and 1.9294, averaged 1.7681 and rose 8.64%. The API holds daily TJS/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-23 | 1.652927 |
| 2024-10-24 | 1.671917 |
| 2024-10-25 | 1.655789 |
| 2024-10-26 | 1.659503 |
| 2024-10-27 | 1.659404 |
| 2024-10-28 | 1.662753 |
| 2024-10-29 | 1.662801 |
| 2024-10-30 | 1.655553 |
| 2024-10-31 | 1.659754 |
| 2024-11-01 | 1.655126 |
| 2024-11-02 | 1.660579 |
| 2024-11-03 | 1.652668 |
| 2024-11-04 | 1.649918 |
| 2024-11-05 | 1.643596 |
| 2024-11-06 | 1.651123 |
| 2024-11-07 | 1.659562 |
| 2024-11-08 | 1.633006 |
| 2024-11-09 | 1.653405 |
| 2024-11-10 | 1.652607 |
| 2024-11-11 | 1.656143 |
| 2024-11-12 | 1.686476 |
| 2024-11-13 | 1.701236 |
| 2024-11-14 | 1.712066 |
| 2024-11-15 | 1.717138 |
| 2024-11-16 | 1.705968 |
| 2024-11-17 | 1.71018 |
| 2024-11-18 | 1.700841 |
| 2024-11-19 | 1.687226 |
| 2024-11-20 | 1.700395 |
| 2024-11-21 | 1.70018 |
| 2024-11-22 | 1.69824 |
| 2024-11-23 | 1.699669 |
| 2024-11-24 | 1.699494 |
| 2024-11-25 | 1.692461 |
| 2024-11-26 | 1.702479 |
| 2024-11-27 | 1.705977 |
| 2024-11-28 | 1.695899 |
| 2024-11-29 | 1.691104 |
| 2024-11-30 | 1.656436 |
| 2024-12-01 | 1.656796 |
| 2024-12-02 | 1.663129 |
| 2024-12-03 | 1.668821 |
| 2024-12-04 | 1.662539 |
| 2024-12-05 | 1.663585 |
| 2024-12-06 | 1.651887 |
| 2024-12-07 | 1.653293 |
| 2024-12-08 | 1.652691 |
| 2024-12-09 | 1.653365 |
| 2024-12-10 | 1.63297 |
| 2024-12-11 | 1.631257 |
| 2024-12-12 | 1.61958 |
| 2024-12-13 | 1.63154 |
| 2024-12-14 | 1.636416 |
| 2024-12-15 | 1.636023 |
| 2024-12-16 | 1.634411 |
| 2024-12-17 | 1.638773 |
| 2024-12-18 | 1.657624 |
| 2024-12-19 | 1.677937 |
| 2024-12-20 | 1.690213 |
| 2024-12-21 | 1.675139 |
| 2024-12-22 | 1.676253 |
| 2024-12-23 | 1.673573 |
| 2024-12-24 | 1.697609 |
| 2024-12-25 | 1.710996 |
| 2024-12-26 | 1.713256 |
| 2024-12-27 | 1.726758 |
| 2024-12-28 | 1.710648 |
| 2024-12-29 | 1.710628 |
| 2024-12-30 | 1.708407 |
| 2024-12-31 | 1.724058 |
| 2025-01-01 | 1.733205 |
| 2025-01-02 | 1.727769 |
| 2025-01-03 | 1.717003 |
| 2025-01-04 | 1.714056 |
| 2025-01-05 | 1.713211 |
| 2025-01-06 | 1.716031 |
| 2025-01-07 | 1.701476 |
| 2025-01-08 | 1.710411 |
| 2025-01-09 | 1.727409 |
| 2025-01-10 | 1.731841 |
| 2025-01-11 | 1.751697 |
| 2025-01-12 | 1.749249 |
| 2025-01-13 | 1.751467 |
| 2025-01-14 | 1.737044 |
| 2025-01-15 | 1.7298 |
| 2025-01-16 | 1.716046 |
| 2025-01-17 | 1.723633 |
| 2025-01-18 | 1.713491 |
| 2025-01-19 | 1.713705 |
| 2025-01-20 | 1.71775 |
| 2025-01-21 | 1.706536 |
| 2025-01-22 | 1.69744 |
| 2025-01-23 | 1.69005 |
| 2025-01-24 | 1.691077 |
| 2025-01-25 | 1.687553 |
| 2025-01-26 | 1.68522 |
| 2025-01-27 | 1.698409 |
| 2025-01-28 | 1.72208 |
| 2025-01-29 | 1.711626 |
| 2025-01-30 | 1.698695 |
| 2025-01-31 | 1.703238 |
| 2025-02-01 | 1.708087 |
| 2025-02-02 | 1.708968 |
| 2025-02-03 | 1.735486 |
| 2025-02-04 | 1.722278 |
| 2025-02-05 | 1.715489 |
| 2025-02-06 | 1.698555 |
| 2025-02-07 | 1.688206 |
| 2025-02-08 | 1.681686 |
| 2025-02-09 | 1.681487 |
| 2025-02-10 | 1.692323 |
| 2025-02-11 | 1.688768 |
| 2025-02-12 | 1.699706 |
| 2025-02-13 | 1.695598 |
| 2025-02-14 | 1.693057 |
| 2025-02-15 | 1.683343 |
| 2025-02-16 | 1.68146 |
| 2025-02-17 | 1.678193 |
| 2025-02-18 | 1.693202 |
| 2025-02-19 | 1.687451 |
| 2025-02-20 | 1.699792 |
| 2025-02-21 | 1.684845 |
| 2025-02-22 | 1.683924 |
| 2025-02-23 | 1.681923 |
| 2025-02-24 | 1.6811 |
| 2025-02-25 | 1.688183 |
| 2025-02-26 | 1.689886 |
| 2025-02-27 | 1.689345 |
| 2025-02-28 | 1.696798 |
| 2025-03-01 | 1.714024 |
| 2025-03-02 | 1.714752 |
| 2025-03-03 | 1.710737 |
| 2025-03-04 | 1.70829 |
| 2025-03-05 | 1.696052 |
| 2025-03-06 | 1.679624 |
| 2025-03-07 | 1.663977 |
| 2025-03-08 | 1.672258 |
| 2025-03-09 | 1.662912 |
| 2025-03-10 | 1.674503 |
| 2025-03-11 | 1.67867 |
| 2025-03-12 | 1.673641 |
| 2025-03-13 | 1.681291 |
| 2025-03-14 | 1.680957 |
| 2025-03-15 | 1.668721 |
| 2025-03-16 | 1.668733 |
| 2025-03-17 | 1.669068 |
| 2025-03-18 | 1.656197 |
| 2025-03-19 | 1.663666 |
| 2025-03-20 | 1.658564 |
| 2025-03-21 | 1.663401 |
| 2025-03-22 | 1.667836 |
| 2025-03-23 | 1.664813 |
| 2025-03-25 | 1.671468 |
| 2025-03-26 | 1.675005 |
| 2025-03-27 | 1.672864 |
| 2025-03-28 | 1.670694 |
| 2025-03-29 | 1.688599 |
| 2025-03-30 | 1.689146 |
| 2025-03-31 | 1.689162 |
| 2025-04-01 | 1.684832 |
| 2025-04-02 | 1.696953 |
| 2025-04-03 | 1.725548 |
| 2025-04-04 | 1.721098 |
| 2025-04-05 | 1.760241 |
| 2025-04-06 | 1.759223 |
| 2025-04-07 | 1.773951 |
| 2025-04-08 | 1.794497 |
| 2025-04-09 | 1.812531 |
| 2025-04-10 | 1.786834 |
| 2025-04-11 | 1.785966 |
| 2025-04-12 | 1.762552 |
| 2025-04-13 | 1.758272 |
| 2025-04-14 | 1.753073 |
| 2025-04-15 | 1.740048 |
| 2025-04-16 | 1.753788 |
| 2025-04-17 | 1.747282 |
| 2025-04-18 | 1.752665 |
| 2025-04-19 | 1.76946 |
| 2025-04-20 | 1.770204 |
| 2025-04-21 | 1.747347 |
| 2025-04-22 | 1.74278 |
| 2025-04-23 | 1.742435 |
| 2025-04-24 | 1.748603 |
| 2025-04-25 | 1.773886 |
| 2025-04-26 | 1.762666 |
| 2025-04-27 | 1.758499 |
| 2025-04-28 | 1.77166 |
| 2025-04-29 | 1.754034 |
| 2025-04-30 | 1.758317 |
| 2025-05-01 | 1.764905 |
| 2025-05-02 | 1.753108 |
| 2025-05-03 | 1.768142 |
| 2025-05-04 | 1.775035 |
| 2025-05-05 | 1.775139 |
| 2025-05-06 | 1.761908 |
| 2025-05-08 | 1.757675 |
| 2025-05-09 | 1.772456 |
| 2025-05-10 | 1.76179 |
| 2025-05-11 | 1.75358 |
| 2025-05-12 | 1.760511 |
| 2025-05-13 | 1.756791 |
| 2025-05-14 | 1.766179 |
| 2025-05-15 | 1.757631 |
| 2025-05-17 | 1.747357 |
| 2025-05-18 | 1.743711 |
| 2025-05-19 | 1.749166 |
| 2025-05-20 | 1.752095 |
| 2025-05-21 | 1.746033 |
| 2025-05-22 | 1.749497 |
| 2025-05-23 | 1.766202 |
| 2025-05-24 | 1.746803 |
| 2025-05-25 | 1.745832 |
| 2025-05-26 | 1.737996 |
| 2025-05-27 | 1.764097 |
| 2025-05-28 | 1.781955 |
| 2025-05-29 | 1.799291 |
| 2025-05-30 | 1.785904 |
| 2025-05-31 | 1.807572 |
| 2025-06-01 | 1.807359 |
| 2025-06-02 | 1.801687 |
| 2025-06-03 | 1.790458 |
| 2025-06-04 | 1.801781 |
| 2025-06-05 | 1.802035 |
| 2025-06-06 | 1.794274 |
| 2025-06-07 | 1.798115 |
| 2025-06-08 | 1.799491 |
| 2025-06-09 | 1.796733 |
| 2025-06-10 | 1.791199 |
| 2025-06-11 | 1.776946 |
| 2025-06-12 | 1.772538 |
| 2025-06-13 | 1.800753 |
| 2025-06-14 | 1.781561 |
| 2025-06-15 | 1.773299 |
| 2025-06-16 | 1.775916 |
| 2025-06-17 | 1.761599 |
| 2025-06-18 | 1.780988 |
| 2025-06-19 | 1.799783 |
| 2025-06-20 | 1.820509 |
| 2025-06-21 | 1.817795 |
| 2025-06-22 | 1.818562 |
| 2025-06-23 | 1.829492 |
| 2025-06-24 | 1.804669 |
| 2025-06-25 | 1.798595 |
| 2025-06-26 | 1.789569 |
| 2025-06-27 | 1.802644 |
| 2025-06-28 | 1.813911 |
| 2025-06-29 | 1.804706 |
| 2025-06-30 | 1.806016 |
| 2025-07-01 | 1.78986 |
| 2025-07-02 | 1.785906 |
| 2025-07-03 | 1.796625 |
| 2025-07-04 | 1.807525 |
| 2025-07-05 | 1.827183 |
| 2025-07-06 | 1.816415 |
| 2025-07-07 | 1.812719 |
| 2025-07-08 | 1.834529 |
| 2025-07-09 | 1.851013 |
| 2025-07-10 | 1.853539 |
| 2025-07-11 | 1.832869 |
| 2025-07-12 | 1.855509 |
| 2025-07-13 | 1.853134 |
| 2025-07-14 | 1.860424 |
| 2025-07-15 | 1.851344 |
| 2025-07-16 | 1.853543 |
| 2025-07-17 | 1.864277 |
| 2025-07-18 | 1.862767 |
| 2025-07-19 | 1.841551 |
| 2025-07-20 | 1.84447 |
| 2025-07-21 | 1.851512 |
| 2025-07-22 | 1.843424 |
| 2025-07-23 | 1.828835 |
| 2025-07-24 | 1.82802 |
| 2025-07-25 | 1.853035 |
| 2025-07-26 | 1.863333 |
| 2025-07-27 | 1.862872 |
| 2025-07-28 | 1.857364 |
| 2025-07-29 | 1.876898 |
| 2025-07-30 | 1.873519 |
| 2025-07-31 | 1.880771 |
| 2025-08-01 | 1.929401 |
| 2025-08-02 | 1.91742 |
| 2025-08-03 | 1.917583 |
| 2025-08-04 | 1.911299 |
| 2025-08-05 | 1.900182 |
| 2025-08-06 | 1.899869 |
| 2025-08-07 | 1.898366 |
| 2025-08-08 | 1.892184 |
| 2025-08-09 | 1.897271 |
| 2025-08-10 | 1.895363 |
| 2025-08-11 | 1.900289 |
| 2025-08-12 | 1.902591 |
| 2025-08-13 | 1.882717 |
| 2025-08-14 | 1.87562 |
| 2025-08-15 | 1.886599 |
| 2025-08-16 | 1.887473 |
| 2025-08-17 | 1.885844 |
| 2025-08-18 | 1.887098 |
| 2025-08-19 | 1.90258 |
| 2025-08-20 | 1.905148 |
| 2025-08-21 | 1.893558 |
| 2025-08-22 | 1.886431 |
| 2025-08-23 | 1.832289 |
| 2025-08-24 | 1.828168 |
| 2025-08-25 | 1.858695 |
| 2025-08-26 | 1.873289 |
| 2025-08-27 | 1.841389 |
| 2025-08-28 | 1.854864 |
| 2025-08-29 | 1.858583 |
| 2025-08-30 | 1.873389 |
| 2025-08-31 | 1.869617 |
| 2025-09-01 | 1.853983 |
| 2025-09-02 | 1.856926 |
| 2025-09-03 | 1.858512 |
| 2025-09-04 | 1.877778 |
| 2025-09-05 | 1.871533 |
| 2025-09-06 | 1.870755 |
| 2025-09-07 | 1.866992 |
| 2025-09-08 | 1.862065 |
| 2025-09-09 | 1.850692 |
| 2025-09-10 | 1.863127 |
| 2025-09-11 | 1.843292 |
| 2025-09-13 | 1.839623 |
| 2025-09-14 | 1.833392 |
| 2025-09-15 | 1.847259 |
| 2025-09-16 | 1.836623 |
| 2025-09-17 | 1.844876 |
| 2025-09-18 | 1.849355 |
| 2025-09-19 | 1.851347 |
| 2025-09-20 | 1.84721 |
| 2025-09-21 | 1.845672 |
| 2025-09-22 | 1.853979 |
| 2025-09-23 | 1.851838 |
| 2025-09-24 | 1.847005 |
| 2025-09-25 | 1.848204 |
| 2025-09-26 | 1.863182 |
| 2025-09-27 | 1.864225 |
| 2025-09-28 | 1.85378 |
| 2025-09-29 | 1.848894 |
| 2025-09-30 | 1.842401 |
| 2025-10-01 | 1.841493 |
| 2025-10-02 | 1.84658 |
| 2025-10-03 | 1.856263 |
| 2025-10-04 | 1.857633 |
| 2025-10-05 | 1.854316 |
| 2025-10-06 | 1.85032 |
| 2025-10-07 | 1.844014 |
| 2025-10-08 | 1.859155 |
| 2025-10-09 | 1.845125 |
| 2025-10-10 | 1.846346 |
| 2025-10-11 | 1.896604 |
| 2025-10-12 | 1.893622 |
| 2025-10-13 | 1.863062 |
| 2025-10-14 | 1.884286 |
| 2025-10-15 | 1.887919 |
| 2025-10-16 | 1.883476 |
| 2025-10-17 | 1.888264 |
| 2025-10-18 | 1.884051 |
| 2025-10-19 | 1.884101 |
| 2025-10-20 | 1.881052 |
| 2025-10-21 | 1.870251 |
| 2025-10-22 | 1.897793 |
| 2025-10-23 | 1.889801 |
| 2025-10-24 | 1.871941 |
| 2025-10-25 | 1.866112 |
| 2025-10-26 | 1.855512 |
| 2025-10-27 | 1.854593 |
| 2025-10-28 | 1.86207 |
| 2025-10-29 | 1.855994 |
| 2025-10-30 | 1.864766 |
| 2025-10-31 | 1.875122 |
| 2025-11-01 | 1.87872 |
| 2025-11-02 | 1.871172 |
| 2025-11-03 | 1.877389 |
| 2025-11-04 | 1.877101 |
| 2025-11-05 | 1.901526 |
| 2025-11-06 | 1.879396 |
| 2025-11-07 | 1.883653 |
| 2025-11-08 | 1.875366 |
| 2025-11-09 | 1.868066 |
| 2025-11-10 | 1.873539 |
| 2025-11-11 | 1.851966 |
| 2025-11-12 | 1.853228 |
| 2025-11-13 | 1.855103 |
| 2025-11-14 | 1.84463 |
| 2025-11-15 | 1.849329 |
| 2025-11-16 | 1.847335 |
| 2025-11-17 | 1.852614 |
| 2025-11-18 | 1.858745 |
| 2025-11-19 | 1.857979 |
| 2025-11-20 | 1.863693 |
| 2025-11-21 | 1.858515 |
| 2025-11-22 | 1.884044 |
| 2025-11-23 | 1.876692 |
| 2025-11-24 | 1.88449 |
| 2025-11-25 | 1.861878 |
| 2025-11-26 | 1.860435 |
| 2025-11-27 | 1.847956 |
| 2025-11-28 | 1.85725 |
| 2025-11-29 | 1.852829 |
| 2025-11-30 | 1.851271 |
| 2025-12-01 | 1.84678 |
| 2025-12-02 | 1.846448 |
| 2025-12-03 | 1.845606 |
| 2025-12-04 | 1.85458 |
| 2025-12-05 | 1.846256 |
| 2025-12-06 | 1.845419 |
| 2025-12-07 | 1.837818 |
| 2025-12-08 | 1.841945 |
| 2025-12-09 | 1.852946 |
| 2025-12-11 | 1.840112 |
| 2025-12-12 | 1.833203 |
| 2025-12-13 | 1.826298 |
| 2025-12-14 | 1.82401 |
| 2025-12-15 | 1.837639 |
| 2025-12-16 | 1.827251 |
| 2025-12-17 | 1.819937 |
| 2025-12-18 | 1.826293 |
| 2025-12-19 | 1.813412 |
| 2025-12-20 | 1.824477 |
| 2025-12-21 | 1.820501 |
| 2025-12-22 | 1.812946 |
| 2025-12-23 | 1.821587 |
| 2025-12-24 | 1.813133 |
| 2025-12-25 | 1.800531 |
| 2025-12-26 | 1.798618 |
| 2025-12-27 | 1.800836 |
| 2025-12-28 | 1.801121 |
| 2025-12-29 | 1.802359 |
| 2025-12-30 | 1.811602 |
| 2025-12-31 | 1.793795 |
| 2026-01-01 | 1.789273 |
| 2026-01-02 | 1.791743 |
| 2026-01-03 | 1.786079 |
| 2026-01-04 | 1.78403 |
| 2026-01-05 | 1.784909 |
| 2026-01-06 | 1.771639 |
| 2026-01-07 | 1.767385 |
| 2026-01-08 | 1.770039 |
| 2026-01-09 | 1.775047 |
| 2026-01-10 | 1.776246 |
| 2026-01-11 | 1.775997 |
| 2026-01-12 | 1.768406 |
| 2026-01-13 | 1.760634 |
| 2026-01-14 | 1.752345 |
| 2026-01-15 | 1.76282 |
| 2026-01-16 | 1.751056 |
| 2026-01-17 | 1.760622 |
| 2026-01-18 | 1.759954 |
| 2026-01-19 | 1.761013 |
| 2026-01-20 | 1.761789 |
| 2026-01-21 | 1.757826 |
| 2026-01-22 | 1.740118 |
| 2026-01-23 | 1.726833 |
| 2026-01-24 | 1.725785 |
| 2026-01-25 | 1.722157 |
| 2026-01-26 | 1.728291 |
| 2026-01-27 | 1.716829 |
| 2026-01-28 | 1.710579 |
| 2026-01-29 | 1.683421 |
| 2026-01-30 | 1.695838 |
| 2026-01-31 | 1.716065 |
| 2026-02-01 | 1.72139 |
| 2026-02-02 | 1.719795 |
| 2026-02-03 | 1.715975 |
| 2026-02-04 | 1.711342 |
| 2026-02-05 | 1.720717 |
| 2026-02-06 | 1.734041 |
| 2026-02-07 | 1.710841 |
| 2026-02-08 | 1.710314 |
| 2026-02-09 | 1.711222 |
| 2026-02-10 | 1.702006 |
| 2026-02-11 | 1.69338 |
| 2026-02-12 | 1.691194 |
| 2026-02-13 | 1.693675 |
| 2026-02-14 | 1.69109 |
| 2026-02-15 | 1.688914 |
| 2026-02-16 | 1.688311 |
| 2026-02-17 | 1.693014 |
| 2026-02-18 | 1.695536 |
| 2026-02-19 | 1.69616 |
| 2026-02-20 | 1.71186 |
| 2026-02-21 | 1.69253 |
| 2026-02-22 | 1.693374 |
| 2026-02-23 | 1.695822 |
| 2026-02-24 | 1.693398 |
| 2026-02-25 | 1.686345 |
| 2026-02-26 | 1.678758 |
| 2026-02-27 | 1.675963 |
| 2026-02-28 | 1.674868 |
| 2026-03-01 | 1.671314 |
| 2026-03-02 | 1.684208 |
| 2026-03-03 | 1.685787 |
| 2026-03-04 | 1.73075 |
| 2026-03-05 | 1.708609 |
| 2026-03-06 | 1.72999 |
| 2026-03-07 | 1.726572 |
| 2026-03-08 | 1.727433 |
| 2026-03-09 | 1.757146 |
| 2026-03-10 | 1.702263 |
| 2026-03-11 | 1.697961 |
| 2026-03-12 | 1.729069 |
| 2026-03-13 | 1.742426 |
| 2026-03-14 | 1.765729 |
| 2026-03-15 | 1.75989 |
| 2026-03-16 | 1.75521 |
| 2026-03-17 | 1.739721 |
| 2026-03-18 | 1.744175 |
| 2026-03-19 | 1.760657 |
| 2026-03-20 | 1.76184 |
| 2026-03-21 | 1.786824 |
| 2026-03-22 | 1.774149 |
| 2026-03-23 | 1.77978 |
| 2026-03-24 | 1.776723 |
| 2026-03-25 | 1.769211 |
| 2026-03-26 | 1.770829 |
| 2026-03-27 | 1.78729 |
| 2026-03-28 | 1.795757 |
| 2026-03-29 | 1.787798 |
| 2026-03-30 | 1.796941 |
| 2026-03-31 | 1.788112 |
| 2026-04-01 | 1.760224 |
| 2026-04-02 | 1.773257 |
| 2026-04-03 | 1.771476 |
| 2026-04-04 | 1.776349 |
| 2026-04-05 | 1.775413 |
| 2026-04-06 | 1.775415 |
| 2026-04-07 | 1.771159 |
| 2026-04-08 | 1.748821 |
| 2026-04-09 | 1.749173 |
| 2026-04-10 | 1.718351 |
| 2026-04-11 | 1.730484 |
| 2026-04-12 | 1.72614 |
| 2026-04-13 | 1.72614 |
| 2026-04-14 | 1.732756 |
| 2026-04-15 | 1.729178 |
| 2026-04-16 | 1.736308 |
| 2026-04-17 | 1.730196 |
| 2026-04-18 | 1.723412 |
| 2026-04-19 | 1.738109 |
| 2026-04-20 | 1.737939 |
| 2026-04-21 | 1.727779 |
| 2026-04-22 | 1.74311 |
| 2026-04-23 | 1.745976 |
| 2026-04-24 | 1.771117 |
| 2026-04-25 | 1.768995 |
| 2026-04-26 | 1.768995 |
| 2026-04-27 | 1.768995 |
| 2026-04-28 | 1.754627 |
| 2026-04-29 | 1.763149 |
| 2026-04-30 | 1.798925 |
| 2026-05-01 | 1.775793 |
| 2026-05-02 | 1.775815 |
| 2026-05-03 | 1.775815 |
| 2026-05-04 | 1.775784 |
| 2026-05-05 | 1.797436 |
| 2026-05-06 | 1.789875 |
| 2026-05-07 | 1.768885 |
| 2026-05-08 | 1.74584 |
| 2026-05-09 | 1.756792 |
| 2026-05-10 | 1.75837 |
| 2026-05-11 | 1.75837 |
| 2026-05-12 | 1.761635 |
| 2026-05-14 | 1.758647 |
| 2026-05-15 | 1.764306 |
| 2026-05-16 | 1.789157 |
| 2026-05-17 | 1.78571 |
| 2026-05-18 | 1.775412 |
| 2026-05-19 | 1.788648 |
| 2026-05-20 | 1.795608 |
| 2026-05-21 | 1.774994 |
| 2026-05-23 | 1.774359 |
| 2026-05-24 | 1.775608 |
| 2026-05-25 | 1.765273 |
| 2026-05-26 | 1.766536 |
| 2026-05-27 | 1.762839 |
| 2026-05-28 | 1.786236 |
| 2026-05-29 | 1.763588 |
| 2026-05-30 | 1.757544 |
| 2026-05-31 | 1.756429 |
| 2026-06-01 | 1.757023 |
| 2026-06-02 | 1.763299 |
| 2026-06-03 | 1.764456 |
| 2026-06-04 | 1.763571 |
| 2026-06-05 | 1.754378 |
| 2026-06-06 | 1.77483 |
| 2026-06-09 | 1.765174 |
| 2026-06-10 | 1.769647 |
| 2026-06-11 | 1.772865 |
| 2026-06-12 | 1.74956 |
| 2026-06-13 | 1.747088 |
| 2026-06-14 | 1.747671 |
| 2026-06-15 | 1.736547 |
| 2026-06-16 | 1.745137 |
| 2026-06-17 | 1.745666 |
| 2026-06-18 | 1.759983 |
| 2026-06-19 | 1.780868 |
| 2026-06-20 | 1.7734 |
| 2026-06-21 | 1.76652 |
| 2026-06-22 | 1.768685 |
| 2026-06-23 | 1.769575 |
| 2026-06-24 | 1.786653 |
| 2026-06-25 | 1.786325 |
| 2026-06-26 | 1.783144 |
| 2026-06-27 | 1.780104 |
| 2026-06-28 | 1.778306 |
| 2026-06-29 | 1.775926 |
| 2026-06-30 | 1.779789 |
| 2026-07-01 | 1.776716 |
| 2026-07-02 | 1.772584 |
| 2026-07-03 | 1.753373 |
| 2026-07-04 | 1.750156 |
| 2026-07-05 | 1.748381 |
| 2026-07-06 | 1.75351 |
| 2026-07-07 | 1.756816 |
| 2026-07-08 | 1.753209 |
| 2026-07-09 | 1.769245 |
| 2026-07-10 | 1.761826 |
| 2026-07-11 | 1.762907 |
| 2026-07-12 | 1.764656 |
| 2026-07-13 | 1.768482 |
| 2026-07-14 | 1.773218 |
| 2026-07-15 | 1.77409 |
| 2026-07-16 | 1.775547 |
| 2026-07-17 | 1.783168 |
| 2026-07-18 | 1.78883 |
| 2026-07-19 | 1.784229 |
| 2026-07-20 | 1.791861 |
| 2026-07-21 | 1.783803 |
| 2026-07-22 | 1.779223 |
| 2026-07-23 | 1.771504 |
| 2026-07-24 | 1.821335 |
| 2026-07-25 | 1.819364 |
| 2026-07-26 | 1.817666 |
| 2026-07-27 | 1.8126 |
| 2026-07-28 | 1.814691 |
| 2026-07-29 | 1.815003 |
| 2026-07-30 | 1.813517 |
| 2026-07-31 | 1.792871 |
| 2026-08-01 | 1.79476 |
| 2026-08-02 | 1.789654 |
| 2026-08-03 | 1.786665 |
| 2026-08-04 | 1.786755 |
| 2026-08-05 | 1.774232 |
| 2026-08-06 | 1.770508 |
| 2026-08-07 | 1.770209 |
| 2026-08-08 | 1.750857 |
| 2026-08-09 | 1.745012 |
| 2026-08-10 | 1.756567 |
| 2026-08-11 | 1.751368 |
| 2026-08-12 | 1.757466 |
| 2026-08-13 | 1.744673 |
| 2026-08-14 | 1.75238 |
| 2026-08-15 | 1.754277 |
| 2026-08-16 | 1.748383 |
| 2026-08-17 | 1.75558 |
| 2026-08-18 | 1.758405 |
| 2026-08-20 | 1.755331 |
| 2026-08-21 | 1.740747 |
| 2026-08-22 | 1.736645 |
| 2026-08-23 | 1.733684 |
| 2026-08-24 | 1.733116 |
| 2026-08-25 | 1.733397 |
| 2026-08-26 | 1.729827 |
| 2026-08-27 | 1.729835 |
| 2026-08-28 | 1.731807 |
| 2026-08-29 | 1.748103 |
| 2026-08-30 | 1.746366 |
| 2026-08-31 | 1.744334 |
| 2026-09-01 | 1.7466 |
| 2026-09-02 | 1.750934 |
| 2026-09-03 | 1.738595 |
| 2026-09-04 | 1.732557 |
| 2026-09-05 | 1.728484 |
| 2026-09-06 | 1.724917 |
| 2026-09-07 | 1.733059 |
| 2026-09-08 | 1.732649 |
| 2026-09-09 | 1.732644 |
| 2026-09-10 | 1.736629 |
| 2026-09-11 | 1.755572 |
| 2026-09-12 | 1.745219 |
| 2026-09-13 | 1.742611 |
| 2026-09-14 | 1.751906 |
| 2026-09-15 | 1.762203 |
| 2026-09-16 | 1.758769 |
| 2026-09-17 | 1.764491 |
| 2026-09-18 | 1.760663 |
| 2026-09-19 | 1.761269 |
| 2026-09-20 | 1.761344 |
| 2026-09-21 | 1.758513 |
| 2026-09-22 | 1.759323 |
| 2026-09-23 | 1.753184 |
| 2026-09-24 | 1.769273 |
| 2026-09-25 | 1.781995 |
| 2026-09-26 | 1.769576 |
| 2026-09-27 | 1.763022 |
| 2026-09-28 | 1.771884 |
| 2026-09-30 | 1.779111 |
| 2026-10-02 | 1.80514 |
| 2026-10-03 | 1.806601 |
| 2026-10-05 | 1.817436 |
| 2026-10-06 | 1.808946 |
| 2026-10-07 | 1.799376 |
| 2026-10-08 | 1.804299 |
| 2026-10-09 | 1.793794 |
| 2026-10-10 | 1.793941 |
| 2026-10-11 | 1.790394 |
| 2026-10-12 | 1.79342 |
| 2026-10-13 | 1.788659 |
| 2026-10-14 | 1.783591 |
| 2026-10-15 | 1.796558 |
| 2026-10-16 | 1.783065 |
| 2026-10-17 | 1.788277 |
| 2026-10-18 | 1.783835 |
| 2026-10-19 | 1.788465 |
| 2026-10-20 | 1.777987 |
| 2026-10-21 | 1.779174 |
| 2026-10-22 | 1.780389 |
| 2026-10-23 | 1.795677 |
High
1.9294
Low
1.6196
Average
1.7681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LSL API questions
How do I get the TJS/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LSL rate in rates.LSL.
How far back does TJS/LSL historical data go?
Daily TJS/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.