TJS to LKR exchange rate API
Somoni to Sri Lanka Rupee · quoted 2026-10-17
35.9406
▲ +32.52% over 2Y
1 TJS = 35.9406 LKR · 1 LKR = 0.02782 TJS · Get this rate via the API
1 TJS buys 35.9406 LKR as of 2026-10-17, so 1 LKR buys 0.02782 TJS. Over the last 2 years, TJS/LKR traded between 26.1601 and 36.7869, averaged 31.5103 and rose 32.52%. The API holds daily TJS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 27.120686 |
| 2024-10-18 | 27.133799 |
| 2024-10-19 | 27.454591 |
| 2024-10-20 | 27.268156 |
| 2024-10-21 | 27.083849 |
| 2024-10-22 | 27.118848 |
| 2024-10-23 | 27.205286 |
| 2024-10-24 | 27.162166 |
| 2024-10-25 | 27.129506 |
| 2024-10-26 | 27.628948 |
| 2024-10-27 | 27.396697 |
| 2024-10-28 | 27.175756 |
| 2024-10-29 | 27.180197 |
| 2024-10-30 | 27.117936 |
| 2024-10-31 | 27.102171 |
| 2024-11-01 | 27.120098 |
| 2024-11-02 | 27.557909 |
| 2024-11-03 | 27.333256 |
| 2024-11-04 | 27.175579 |
| 2024-11-05 | 27.108164 |
| 2024-11-06 | 27.101443 |
| 2024-11-07 | 27.087423 |
| 2024-11-08 | 27.139126 |
| 2024-11-09 | 27.508044 |
| 2024-11-10 | 27.219504 |
| 2024-11-11 | 27.117379 |
| 2024-11-12 | 27.096371 |
| 2024-11-13 | 27.090721 |
| 2024-11-14 | 27.022884 |
| 2024-11-15 | 27.047632 |
| 2024-11-16 | 27.4054 |
| 2024-11-17 | 27.161724 |
| 2024-11-18 | 26.964984 |
| 2024-11-19 | 26.968781 |
| 2024-11-20 | 27.003439 |
| 2024-11-21 | 26.955899 |
| 2024-11-22 | 26.960895 |
| 2024-11-23 | 27.326537 |
| 2024-11-24 | 27.12694 |
| 2024-11-25 | 26.94332 |
| 2024-11-26 | 26.941225 |
| 2024-11-27 | 26.927341 |
| 2024-11-28 | 26.700066 |
| 2024-11-29 | 26.772524 |
| 2024-11-30 | 26.667485 |
| 2024-12-01 | 26.364454 |
| 2024-12-02 | 26.248285 |
| 2024-12-03 | 26.267244 |
| 2024-12-04 | 26.230303 |
| 2024-12-05 | 26.184554 |
| 2024-12-06 | 26.160146 |
| 2024-12-07 | 26.63474 |
| 2024-12-08 | 26.34481 |
| 2024-12-09 | 26.230917 |
| 2024-12-10 | 26.216771 |
| 2024-12-11 | 26.217164 |
| 2024-12-12 | 26.178242 |
| 2024-12-13 | 26.194053 |
| 2024-12-14 | 26.564276 |
| 2024-12-15 | 26.251395 |
| 2024-12-16 | 26.191854 |
| 2024-12-17 | 26.289019 |
| 2024-12-18 | 26.320997 |
| 2024-12-19 | 26.353671 |
| 2024-12-20 | 26.428464 |
| 2024-12-21 | 26.838926 |
| 2024-12-22 | 26.510403 |
| 2024-12-23 | 26.367677 |
| 2024-12-24 | 26.308135 |
| 2024-12-25 | 26.596274 |
| 2024-12-26 | 26.231464 |
| 2024-12-27 | 26.273026 |
| 2024-12-28 | 26.774515 |
| 2024-12-29 | 26.429429 |
| 2024-12-30 | 26.338589 |
| 2024-12-31 | 26.437617 |
| 2025-01-01 | 26.567909 |
| 2025-01-02 | 26.419309 |
| 2025-01-03 | 26.456482 |
| 2025-01-04 | 26.888048 |
| 2025-01-05 | 26.505152 |
| 2025-01-06 | 26.486693 |
| 2025-01-07 | 26.437838 |
| 2025-01-08 | 26.406653 |
| 2025-01-09 | 26.368509 |
| 2025-01-10 | 26.435663 |
| 2025-01-11 | 26.999473 |
| 2025-01-12 | 26.621261 |
| 2025-01-13 | 26.479104 |
| 2025-01-14 | 26.419613 |
| 2025-01-15 | 26.470854 |
| 2025-01-16 | 26.586444 |
| 2025-01-17 | 26.684098 |
| 2025-01-18 | 27.150347 |
| 2025-01-19 | 26.801027 |
| 2025-01-20 | 26.751068 |
| 2025-01-21 | 26.799177 |
| 2025-01-22 | 26.940319 |
| 2025-01-23 | 26.849235 |
| 2025-01-24 | 26.812053 |
| 2025-01-25 | 27.363284 |
| 2025-01-26 | 27.023174 |
| 2025-01-27 | 26.939578 |
| 2025-01-28 | 26.819881 |
| 2025-01-29 | 26.724646 |
| 2025-01-30 | 26.797797 |
| 2025-01-31 | 26.83867 |
| 2025-02-01 | 27.252624 |
| 2025-02-02 | 26.934829 |
| 2025-02-03 | 26.872061 |
| 2025-02-04 | 26.993469 |
| 2025-02-05 | 26.924755 |
| 2025-02-06 | 26.826168 |
| 2025-02-07 | 26.751202 |
| 2025-02-08 | 27.162028 |
| 2025-02-09 | 26.822317 |
| 2025-02-10 | 26.633477 |
| 2025-02-11 | 26.705804 |
| 2025-02-12 | 26.807954 |
| 2025-02-13 | 26.671151 |
| 2025-02-14 | 26.629237 |
| 2025-02-15 | 26.994148 |
| 2025-02-16 | 26.710096 |
| 2025-02-17 | 26.623273 |
| 2025-02-18 | 26.705109 |
| 2025-02-19 | 26.739371 |
| 2025-02-20 | 26.712078 |
| 2025-02-21 | 26.692744 |
| 2025-02-22 | 27.124809 |
| 2025-02-23 | 26.745819 |
| 2025-02-24 | 26.669155 |
| 2025-02-25 | 26.692741 |
| 2025-02-26 | 26.675372 |
| 2025-02-27 | 26.666427 |
| 2025-02-28 | 26.729407 |
| 2025-03-01 | 27.06378 |
| 2025-03-02 | 26.765804 |
| 2025-03-03 | 26.727402 |
| 2025-03-04 | 26.696111 |
| 2025-03-05 | 26.687678 |
| 2025-03-06 | 26.74039 |
| 2025-03-07 | 26.69624 |
| 2025-03-08 | 27.077447 |
| 2025-03-09 | 26.892588 |
| 2025-03-10 | 26.695581 |
| 2025-03-11 | 26.673363 |
| 2025-03-12 | 26.705822 |
| 2025-03-13 | 26.683917 |
| 2025-03-14 | 26.75304 |
| 2025-03-15 | 27.19642 |
| 2025-03-16 | 26.900849 |
| 2025-03-17 | 26.808185 |
| 2025-03-18 | 26.691407 |
| 2025-03-19 | 26.785914 |
| 2025-03-20 | 26.737602 |
| 2025-03-21 | 26.775695 |
| 2025-03-22 | 27.126229 |
| 2025-03-23 | 26.907217 |
| 2025-03-25 | 26.807919 |
| 2025-03-26 | 26.817452 |
| 2025-03-27 | 26.794196 |
| 2025-03-28 | 26.757846 |
| 2025-03-29 | 27.237319 |
| 2025-03-30 | 27.010212 |
| 2025-03-31 | 26.892131 |
| 2025-04-01 | 26.874743 |
| 2025-04-02 | 26.798801 |
| 2025-04-03 | 26.800504 |
| 2025-04-04 | 26.80757 |
| 2025-04-05 | 27.239698 |
| 2025-04-06 | 27.026107 |
| 2025-04-07 | 26.948525 |
| 2025-04-08 | 27.058201 |
| 2025-04-09 | 27.243109 |
| 2025-04-10 | 27.015222 |
| 2025-04-11 | 26.952465 |
| 2025-04-12 | 27.458525 |
| 2025-04-13 | 27.167189 |
| 2025-04-14 | 26.977345 |
| 2025-04-15 | 26.977706 |
| 2025-04-16 | 27.050711 |
| 2025-04-17 | 27.221736 |
| 2025-04-18 | 27.399015 |
| 2025-04-19 | 28.073077 |
| 2025-04-20 | 27.708614 |
| 2025-04-21 | 27.414817 |
| 2025-04-22 | 27.465392 |
| 2025-04-23 | 27.681422 |
| 2025-04-24 | 27.697832 |
| 2025-04-25 | 27.745852 |
| 2025-04-26 | 28.269401 |
| 2025-04-27 | 28.025951 |
| 2025-04-28 | 27.850732 |
| 2025-04-29 | 27.913161 |
| 2025-04-30 | 27.895288 |
| 2025-05-01 | 27.933283 |
| 2025-05-02 | 27.866625 |
| 2025-05-03 | 28.935587 |
| 2025-05-04 | 28.563446 |
| 2025-05-05 | 28.453722 |
| 2025-05-06 | 28.35688 |
| 2025-05-08 | 28.362689 |
| 2025-05-09 | 28.497191 |
| 2025-05-10 | 28.885467 |
| 2025-05-11 | 28.473762 |
| 2025-05-12 | 28.41041 |
| 2025-05-13 | 28.261278 |
| 2025-05-14 | 28.362503 |
| 2025-05-15 | 28.332778 |
| 2025-05-17 | 28.964377 |
| 2025-05-18 | 28.684898 |
| 2025-05-19 | 28.598633 |
| 2025-05-20 | 28.641709 |
| 2025-05-21 | 28.82722 |
| 2025-05-22 | 28.798204 |
| 2025-05-23 | 29.077646 |
| 2025-05-24 | 29.310037 |
| 2025-05-25 | 29.121465 |
| 2025-05-26 | 28.893873 |
| 2025-05-27 | 29.239702 |
| 2025-05-28 | 29.362808 |
| 2025-05-29 | 29.6428 |
| 2025-05-30 | 29.637426 |
| 2025-05-31 | 30.066503 |
| 2025-06-01 | 29.860841 |
| 2025-06-02 | 29.683267 |
| 2025-06-03 | 29.667619 |
| 2025-06-04 | 29.861177 |
| 2025-06-05 | 29.877261 |
| 2025-06-06 | 29.879795 |
| 2025-06-07 | 30.252785 |
| 2025-06-08 | 30.012587 |
| 2025-06-09 | 29.897779 |
| 2025-06-10 | 29.819708 |
| 2025-06-11 | 29.63483 |
| 2025-06-12 | 29.547158 |
| 2025-06-13 | 29.724076 |
| 2025-06-14 | 29.757478 |
| 2025-06-15 | 29.427524 |
| 2025-06-16 | 29.376788 |
| 2025-06-17 | 29.349362 |
| 2025-06-18 | 29.398836 |
| 2025-06-19 | 29.624338 |
| 2025-06-20 | 30.014483 |
| 2025-06-21 | 30.351817 |
| 2025-06-22 | 30.113867 |
| 2025-06-23 | 30.099223 |
| 2025-06-24 | 30.089586 |
| 2025-06-25 | 30.06862 |
| 2025-06-26 | 29.954796 |
| 2025-06-27 | 29.925454 |
| 2025-06-28 | 30.421908 |
| 2025-06-29 | 30.112763 |
| 2025-06-30 | 30.067846 |
| 2025-07-01 | 29.878426 |
| 2025-07-02 | 29.914287 |
| 2025-07-03 | 30.168557 |
| 2025-07-04 | 30.469846 |
| 2025-07-05 | 31.126209 |
| 2025-07-06 | 30.671232 |
| 2025-07-07 | 30.467649 |
| 2025-07-08 | 30.482775 |
| 2025-07-09 | 30.803161 |
| 2025-07-10 | 30.785776 |
| 2025-07-11 | 30.57504 |
| 2025-07-12 | 31.110769 |
| 2025-07-13 | 30.757241 |
| 2025-07-14 | 30.700697 |
| 2025-07-15 | 30.696067 |
| 2025-07-16 | 30.733477 |
| 2025-07-17 | 30.90405 |
| 2025-07-18 | 30.966792 |
| 2025-07-19 | 31.337113 |
| 2025-07-20 | 30.998702 |
| 2025-07-21 | 30.968567 |
| 2025-07-22 | 30.96993 |
| 2025-07-23 | 30.838257 |
| 2025-07-24 | 30.85387 |
| 2025-07-25 | 31.120559 |
| 2025-07-26 | 31.591952 |
| 2025-07-27 | 31.317411 |
| 2025-07-28 | 30.999555 |
| 2025-07-29 | 31.077704 |
| 2025-07-30 | 31.099771 |
| 2025-07-31 | 31.006677 |
| 2025-08-01 | 31.347704 |
| 2025-08-02 | 31.913227 |
| 2025-08-03 | 31.581581 |
| 2025-08-04 | 31.397513 |
| 2025-08-05 | 31.37632 |
| 2025-08-06 | 31.433421 |
| 2025-08-07 | 31.631585 |
| 2025-08-08 | 31.604131 |
| 2025-08-09 | 32.143853 |
| 2025-08-10 | 31.784439 |
| 2025-08-11 | 31.714402 |
| 2025-08-12 | 31.762105 |
| 2025-08-13 | 31.666996 |
| 2025-08-14 | 31.7411 |
| 2025-08-15 | 31.779673 |
| 2025-08-16 | 32.278604 |
| 2025-08-17 | 31.905243 |
| 2025-08-18 | 31.795053 |
| 2025-08-19 | 31.954363 |
| 2025-08-20 | 31.928229 |
| 2025-08-21 | 31.797935 |
| 2025-08-22 | 31.62817 |
| 2025-08-23 | 31.686236 |
| 2025-08-24 | 31.639243 |
| 2025-08-25 | 31.61101 |
| 2025-08-26 | 31.624555 |
| 2025-08-27 | 31.048201 |
| 2025-08-28 | 31.183062 |
| 2025-08-29 | 31.164543 |
| 2025-08-30 | 32.025657 |
| 2025-08-31 | 31.631919 |
| 2025-09-01 | 31.198275 |
| 2025-09-02 | 31.325164 |
| 2025-09-03 | 31.183364 |
| 2025-09-04 | 31.54783 |
| 2025-09-05 | 31.304435 |
| 2025-09-06 | 32.139016 |
| 2025-09-07 | 31.704647 |
| 2025-09-08 | 31.400137 |
| 2025-09-09 | 31.430303 |
| 2025-09-10 | 31.537754 |
| 2025-09-11 | 31.274319 |
| 2025-09-13 | 31.904467 |
| 2025-09-14 | 31.470096 |
| 2025-09-15 | 31.538165 |
| 2025-09-16 | 31.407987 |
| 2025-09-17 | 31.525483 |
| 2025-09-18 | 31.50107 |
| 2025-09-19 | 31.678239 |
| 2025-09-20 | 32.22807 |
| 2025-09-21 | 31.89622 |
| 2025-09-22 | 31.744769 |
| 2025-09-23 | 31.752297 |
| 2025-09-24 | 31.798211 |
| 2025-09-25 | 31.696269 |
| 2025-09-26 | 31.699986 |
| 2025-09-27 | 32.304676 |
| 2025-09-28 | 31.930972 |
| 2025-09-29 | 31.702377 |
| 2025-09-30 | 31.696523 |
| 2025-10-01 | 31.671577 |
| 2025-10-02 | 31.861642 |
| 2025-10-03 | 31.829271 |
| 2025-10-04 | 32.624369 |
| 2025-10-05 | 32.152132 |
| 2025-10-06 | 31.861459 |
| 2025-10-07 | 32.504689 |
| 2025-10-08 | 32.669852 |
| 2025-10-09 | 32.601134 |
| 2025-10-10 | 32.545751 |
| 2025-10-11 | 32.700479 |
| 2025-10-12 | 32.804061 |
| 2025-10-13 | 32.540352 |
| 2025-10-14 | 33.049989 |
| 2025-10-15 | 33.032381 |
| 2025-10-16 | 33.03685 |
| 2025-10-17 | 33.02698 |
| 2025-10-18 | 32.909206 |
| 2025-10-19 | 32.884135 |
| 2025-10-20 | 32.866002 |
| 2025-10-21 | 33.001985 |
| 2025-10-22 | 33.104217 |
| 2025-10-23 | 32.955151 |
| 2025-10-24 | 32.836497 |
| 2025-10-25 | 32.689247 |
| 2025-10-26 | 32.682981 |
| 2025-10-27 | 32.813337 |
| 2025-10-28 | 32.946067 |
| 2025-10-29 | 32.994941 |
| 2025-10-30 | 33.094278 |
| 2025-10-31 | 33.098819 |
| 2025-11-01 | 33.00257 |
| 2025-11-02 | 32.953492 |
| 2025-11-03 | 33.007271 |
| 2025-11-04 | 33.033047 |
| 2025-11-05 | 33.031238 |
| 2025-11-06 | 32.965732 |
| 2025-11-07 | 33.073112 |
| 2025-11-08 | 33.023833 |
| 2025-11-09 | 32.994155 |
| 2025-11-10 | 33.049019 |
| 2025-11-11 | 32.90683 |
| 2025-11-12 | 32.915841 |
| 2025-11-13 | 33.114704 |
| 2025-11-14 | 33.205554 |
| 2025-11-15 | 33.17184 |
| 2025-11-16 | 33.122316 |
| 2025-11-17 | 33.269153 |
| 2025-11-18 | 33.327412 |
| 2025-11-19 | 33.331198 |
| 2025-11-20 | 33.443695 |
| 2025-11-21 | 33.275162 |
| 2025-11-22 | 33.365733 |
| 2025-11-23 | 33.29186 |
| 2025-11-24 | 33.414651 |
| 2025-11-25 | 33.208163 |
| 2025-11-26 | 33.384892 |
| 2025-11-27 | 33.279251 |
| 2025-11-28 | 33.40922 |
| 2025-11-29 | 33.316483 |
| 2025-11-30 | 33.301183 |
| 2025-12-01 | 33.300065 |
| 2025-12-02 | 33.363496 |
| 2025-12-03 | 33.354455 |
| 2025-12-04 | 33.588847 |
| 2025-12-05 | 33.577448 |
| 2025-12-06 | 33.606439 |
| 2025-12-07 | 33.512998 |
| 2025-12-08 | 33.611651 |
| 2025-12-09 | 33.648095 |
| 2025-12-11 | 33.594518 |
| 2025-12-12 | 33.620481 |
| 2025-12-13 | 33.450521 |
| 2025-12-14 | 33.459832 |
| 2025-12-15 | 33.717607 |
| 2025-12-16 | 33.670953 |
| 2025-12-17 | 33.669447 |
| 2025-12-18 | 33.709577 |
| 2025-12-19 | 33.561316 |
| 2025-12-20 | 33.604467 |
| 2025-12-21 | 33.562516 |
| 2025-12-22 | 33.528345 |
| 2025-12-23 | 33.773826 |
| 2025-12-24 | 33.68088 |
| 2025-12-25 | 33.446262 |
| 2025-12-26 | 33.479173 |
| 2025-12-27 | 33.45058 |
| 2025-12-28 | 33.453406 |
| 2025-12-29 | 33.510358 |
| 2025-12-30 | 33.704546 |
| 2025-12-31 | 33.509419 |
| 2026-01-01 | 33.544996 |
| 2026-01-02 | 33.573581 |
| 2026-01-03 | 33.54572 |
| 2026-01-04 | 33.521629 |
| 2026-01-05 | 33.520792 |
| 2026-01-06 | 33.642432 |
| 2026-01-07 | 33.580945 |
| 2026-01-08 | 33.376499 |
| 2026-01-09 | 33.288476 |
| 2026-01-10 | 33.314332 |
| 2026-01-11 | 33.305766 |
| 2026-01-12 | 33.274695 |
| 2026-01-13 | 33.255036 |
| 2026-01-14 | 33.180664 |
| 2026-01-15 | 33.320472 |
| 2026-01-16 | 33.23594 |
| 2026-01-17 | 33.236463 |
| 2026-01-18 | 33.282359 |
| 2026-01-19 | 33.317304 |
| 2026-01-20 | 33.349694 |
| 2026-01-21 | 33.268699 |
| 2026-01-22 | 33.22248 |
| 2026-01-23 | 33.275879 |
| 2026-01-24 | 33.126689 |
| 2026-01-25 | 33.181039 |
| 2026-01-26 | 33.37726 |
| 2026-01-27 | 33.253198 |
| 2026-01-28 | 33.371495 |
| 2026-01-29 | 33.172449 |
| 2026-01-30 | 33.115838 |
| 2026-01-31 | 33.078561 |
| 2026-02-01 | 33.000306 |
| 2026-02-02 | 33.0085 |
| 2026-02-03 | 33.180593 |
| 2026-02-04 | 33.279591 |
| 2026-02-05 | 33.177234 |
| 2026-02-06 | 33.113999 |
| 2026-02-07 | 33.018161 |
| 2026-02-08 | 33.05976 |
| 2026-02-09 | 33.159813 |
| 2026-02-10 | 33.204223 |
| 2026-02-11 | 33.030364 |
| 2026-02-12 | 32.955767 |
| 2026-02-13 | 32.909797 |
| 2026-02-14 | 32.771616 |
| 2026-02-15 | 32.804241 |
| 2026-02-16 | 32.857088 |
| 2026-02-17 | 32.811014 |
| 2026-02-18 | 32.823868 |
| 2026-02-19 | 32.810525 |
| 2026-02-20 | 32.82713 |
| 2026-02-21 | 32.655017 |
| 2026-02-22 | 32.717342 |
| 2026-02-23 | 32.869963 |
| 2026-02-24 | 32.812349 |
| 2026-02-25 | 32.79635 |
| 2026-02-26 | 32.827247 |
| 2026-02-27 | 32.634203 |
| 2026-02-28 | 32.509942 |
| 2026-03-01 | 32.55278 |
| 2026-03-02 | 32.60205 |
| 2026-03-03 | 32.541667 |
| 2026-03-04 | 32.548856 |
| 2026-03-05 | 32.508875 |
| 2026-03-06 | 32.534016 |
| 2026-03-07 | 32.460171 |
| 2026-03-08 | 32.478849 |
| 2026-03-09 | 32.603009 |
| 2026-03-10 | 32.488669 |
| 2026-03-11 | 32.521227 |
| 2026-03-12 | 32.418201 |
| 2026-03-13 | 32.450166 |
| 2026-03-14 | 32.436212 |
| 2026-03-15 | 32.442438 |
| 2026-03-16 | 32.50063 |
| 2026-03-17 | 32.529376 |
| 2026-03-18 | 32.621664 |
| 2026-03-19 | 32.45794 |
| 2026-03-20 | 32.836421 |
| 2026-03-21 | 32.555004 |
| 2026-03-22 | 32.586273 |
| 2026-03-23 | 32.55074 |
| 2026-03-24 | 32.958167 |
| 2026-03-25 | 32.891344 |
| 2026-03-26 | 32.767976 |
| 2026-03-27 | 32.977855 |
| 2026-03-28 | 32.967315 |
| 2026-03-29 | 32.925472 |
| 2026-03-30 | 33.116514 |
| 2026-03-31 | 33.002349 |
| 2026-04-01 | 32.956759 |
| 2026-04-02 | 33.025906 |
| 2026-04-03 | 33.018111 |
| 2026-04-04 | 32.944392 |
| 2026-04-05 | 32.980907 |
| 2026-04-06 | 33.057275 |
| 2026-04-07 | 33.102545 |
| 2026-04-08 | 33.469716 |
| 2026-04-09 | 33.262983 |
| 2026-04-10 | 33.272138 |
| 2026-04-11 | 33.206759 |
| 2026-04-12 | 33.260418 |
| 2026-04-13 | 33.315418 |
| 2026-04-14 | 33.395648 |
| 2026-04-15 | 33.380874 |
| 2026-04-16 | 33.559929 |
| 2026-04-17 | 33.389375 |
| 2026-04-18 | 33.521767 |
| 2026-04-19 | 33.532738 |
| 2026-04-20 | 33.524791 |
| 2026-04-21 | 33.503395 |
| 2026-04-22 | 33.772011 |
| 2026-04-23 | 33.628915 |
| 2026-04-24 | 33.890114 |
| 2026-04-25 | 33.910244 |
| 2026-04-26 | 33.928541 |
| 2026-04-27 | 33.981603 |
| 2026-04-28 | 33.920598 |
| 2026-04-29 | 34.128511 |
| 2026-04-30 | 34.151627 |
| 2026-05-01 | 34.1251 |
| 2026-05-02 | 34.073457 |
| 2026-05-03 | 34.086328 |
| 2026-05-04 | 34.132787 |
| 2026-05-05 | 34.237319 |
| 2026-05-06 | 34.39433 |
| 2026-05-07 | 34.442908 |
| 2026-05-08 | 34.379847 |
| 2026-05-09 | 34.504341 |
| 2026-05-10 | 34.575414 |
| 2026-05-11 | 34.659926 |
| 2026-05-12 | 34.561568 |
| 2026-05-14 | 34.880227 |
| 2026-05-15 | 34.951004 |
| 2026-05-16 | 35.220873 |
| 2026-05-17 | 35.012202 |
| 2026-05-18 | 35.247601 |
| 2026-05-19 | 35.612525 |
| 2026-05-20 | 35.971514 |
| 2026-05-21 | 36.786889 |
| 2026-05-23 | 36.0726 |
| 2026-05-24 | 35.75154 |
| 2026-05-25 | 35.324425 |
| 2026-05-26 | 35.086908 |
| 2026-05-27 | 35.239638 |
| 2026-05-28 | 35.657339 |
| 2026-05-29 | 35.825777 |
| 2026-05-30 | 35.692321 |
| 2026-05-31 | 35.724949 |
| 2026-06-01 | 35.829275 |
| 2026-06-02 | 35.955235 |
| 2026-06-03 | 36.238677 |
| 2026-06-04 | 36.274345 |
| 2026-06-05 | 36.14428 |
| 2026-06-06 | 36.065547 |
| 2026-06-09 | 36.121312 |
| 2026-06-10 | 35.497236 |
| 2026-06-11 | 35.717746 |
| 2026-06-12 | 35.975794 |
| 2026-06-13 | 35.959923 |
| 2026-06-14 | 35.996542 |
| 2026-06-15 | 35.911309 |
| 2026-06-16 | 35.981071 |
| 2026-06-17 | 36.073317 |
| 2026-06-18 | 36.048003 |
| 2026-06-19 | 36.020179 |
| 2026-06-20 | 35.993516 |
| 2026-06-21 | 35.863911 |
| 2026-06-22 | 36.027037 |
| 2026-06-23 | 36.132319 |
| 2026-06-24 | 36.236049 |
| 2026-06-25 | 36.41779 |
| 2026-06-26 | 36.371048 |
| 2026-06-27 | 36.327836 |
| 2026-06-28 | 36.348383 |
| 2026-06-29 | 36.333656 |
| 2026-06-30 | 36.421537 |
| 2026-07-01 | 36.424953 |
| 2026-07-02 | 36.377011 |
| 2026-07-03 | 36.301097 |
| 2026-07-04 | 36.164115 |
| 2026-07-05 | 36.164869 |
| 2026-07-06 | 36.227689 |
| 2026-07-07 | 36.313933 |
| 2026-07-08 | 36.212884 |
| 2026-07-09 | 36.290011 |
| 2026-07-10 | 36.379294 |
| 2026-07-11 | 36.248654 |
| 2026-07-12 | 36.309303 |
| 2026-07-13 | 36.315905 |
| 2026-07-14 | 36.254812 |
| 2026-07-15 | 36.547763 |
| 2026-07-16 | 36.578271 |
| 2026-07-17 | 36.482098 |
| 2026-07-18 | 36.36586 |
| 2026-07-19 | 36.374823 |
| 2026-07-20 | 36.547599 |
| 2026-07-21 | 36.434774 |
| 2026-07-22 | 36.45899 |
| 2026-07-23 | 36.465002 |
| 2026-07-24 | 36.448917 |
| 2026-07-25 | 36.338394 |
| 2026-07-26 | 36.340566 |
| 2026-07-27 | 36.506465 |
| 2026-07-28 | 36.429591 |
| 2026-07-29 | 36.510575 |
| 2026-07-30 | 36.671722 |
| 2026-07-31 | 36.51775 |
| 2026-08-01 | 36.306518 |
| 2026-08-02 | 36.368416 |
| 2026-08-03 | 36.462787 |
| 2026-08-04 | 36.411067 |
| 2026-08-05 | 36.491199 |
| 2026-08-06 | 36.464592 |
| 2026-08-07 | 36.382335 |
| 2026-08-08 | 36.361177 |
| 2026-08-09 | 36.319739 |
| 2026-08-10 | 36.511306 |
| 2026-08-11 | 36.295834 |
| 2026-08-12 | 36.362454 |
| 2026-08-13 | 36.138949 |
| 2026-08-14 | 36.119093 |
| 2026-08-15 | 36.009476 |
| 2026-08-16 | 36.025221 |
| 2026-08-17 | 36.131404 |
| 2026-08-18 | 36.023682 |
| 2026-08-20 | 36.071694 |
| 2026-08-21 | 35.711606 |
| 2026-08-22 | 35.687462 |
| 2026-08-23 | 35.668717 |
| 2026-08-24 | 35.70611 |
| 2026-08-25 | 35.656107 |
| 2026-08-26 | 35.725527 |
| 2026-08-27 | 35.663056 |
| 2026-08-28 | 35.606741 |
| 2026-08-29 | 35.482371 |
| 2026-08-30 | 35.474191 |
| 2026-08-31 | 35.459729 |
| 2026-09-01 | 35.63812 |
| 2026-09-02 | 35.613192 |
| 2026-09-03 | 35.644453 |
| 2026-09-04 | 35.645776 |
| 2026-09-05 | 35.547518 |
| 2026-09-06 | 35.494249 |
| 2026-09-07 | 35.659562 |
| 2026-09-08 | 35.646814 |
| 2026-09-09 | 35.662713 |
| 2026-09-10 | 35.652842 |
| 2026-09-11 | 35.652521 |
| 2026-09-12 | 35.539113 |
| 2026-09-13 | 35.55886 |
| 2026-09-14 | 35.629625 |
| 2026-09-15 | 35.754807 |
| 2026-09-16 | 35.930251 |
| 2026-09-17 | 35.915668 |
| 2026-09-18 | 35.967219 |
| 2026-09-19 | 35.880802 |
| 2026-09-20 | 35.843203 |
| 2026-09-21 | 35.922954 |
| 2026-09-22 | 35.7914 |
| 2026-09-23 | 35.713295 |
| 2026-09-24 | 35.703599 |
| 2026-09-25 | 35.895633 |
| 2026-09-26 | 35.791947 |
| 2026-09-27 | 35.781516 |
| 2026-09-28 | 35.890379 |
| 2026-09-30 | 35.980869 |
| 2026-10-02 | 35.885459 |
| 2026-10-03 | 35.880518 |
| 2026-10-05 | 35.983732 |
| 2026-10-06 | 35.996799 |
| 2026-10-07 | 35.975724 |
| 2026-10-08 | 35.982673 |
| 2026-10-09 | 36.014166 |
| 2026-10-10 | 35.963372 |
| 2026-10-11 | 35.89064 |
| 2026-10-12 | 36.037274 |
| 2026-10-13 | 35.925739 |
| 2026-10-14 | 35.942022 |
| 2026-10-15 | 35.991027 |
| 2026-10-16 | 36.020036 |
| 2026-10-17 | 35.940551 |
High
36.7869
Low
26.1601
Average
31.5103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LKR API questions
How do I get the TJS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LKR rate in rates.LKR.
How far back does TJS/LKR historical data go?
Daily TJS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.