TJS to LBP exchange rate API
Somoni to Lebanese Pound · quoted 2026-10-18
9768.75
▲ +15.15% over 2Y
1 TJS = 9768.75 LBP · 1 LBP = 0.000102 TJS · Get this rate via the API
1 TJS buys 9768.75 LBP as of 2026-10-18, so 1 LBP buys 0.000102 TJS. Over the last 2 years, TJS/LBP traded between 8162.75 and 9869.71, averaged 9188.09 and rose 15.15%. The API holds daily TJS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 8483.784121 |
| 2024-10-19 | 8408.900349 |
| 2024-10-20 | 8483.414105 |
| 2024-10-21 | 8396.570002 |
| 2024-10-22 | 8425.88039 |
| 2024-10-23 | 8462.43557 |
| 2024-10-24 | 8434.989118 |
| 2024-10-25 | 8415.938686 |
| 2024-10-26 | 8414.954155 |
| 2024-10-27 | 8474.269329 |
| 2024-10-28 | 8428.198392 |
| 2024-10-29 | 8431.340791 |
| 2024-10-30 | 8432.896052 |
| 2024-10-31 | 8420.577475 |
| 2024-11-01 | 8391.047655 |
| 2024-11-02 | 8424.391152 |
| 2024-11-03 | 8496.041288 |
| 2024-11-04 | 8431.356836 |
| 2024-11-05 | 8364.617956 |
| 2024-11-06 | 8395.014146 |
| 2024-11-07 | 8452.782844 |
| 2024-11-08 | 8398.71854 |
| 2024-11-09 | 8438.634227 |
| 2024-11-10 | 8477.78097 |
| 2024-11-11 | 8478.940826 |
| 2024-11-12 | 8479.336801 |
| 2024-11-13 | 8455.225228 |
| 2024-11-14 | 8424.291637 |
| 2024-11-15 | 8440.794186 |
| 2024-11-16 | 8408.611989 |
| 2024-11-17 | 8484.831911 |
| 2024-11-18 | 8434.058299 |
| 2024-11-19 | 8431.913286 |
| 2024-11-20 | 8431.680383 |
| 2024-11-21 | 8434.107685 |
| 2024-11-22 | 8420.006742 |
| 2024-11-23 | 8407.9407 |
| 2024-11-24 | 8470.079919 |
| 2024-11-25 | 8438.157509 |
| 2024-11-26 | 8407.455051 |
| 2024-11-27 | 8420.173891 |
| 2024-11-28 | 8376.104946 |
| 2024-11-29 | 8409.275328 |
| 2024-11-30 | 8216.145086 |
| 2024-12-01 | 8276.140263 |
| 2024-12-02 | 8238.187669 |
| 2024-12-03 | 8236.462722 |
| 2024-12-04 | 8225.266947 |
| 2024-12-05 | 8218.97132 |
| 2024-12-06 | 8218.324425 |
| 2024-12-07 | 8213.376442 |
| 2024-12-08 | 8209.395674 |
| 2024-12-09 | 8234.048552 |
| 2024-12-10 | 8237.977219 |
| 2024-12-11 | 8224.054754 |
| 2024-12-12 | 8189.291382 |
| 2024-12-13 | 8215.441482 |
| 2024-12-14 | 8202.954657 |
| 2024-12-15 | 8199.785944 |
| 2024-12-16 | 8166.915944 |
| 2024-12-17 | 8218.49404 |
| 2024-12-18 | 8227.744004 |
| 2024-12-19 | 8234.021541 |
| 2024-12-20 | 8204.138843 |
| 2024-12-21 | 8172.498425 |
| 2024-12-22 | 8275.793741 |
| 2024-12-23 | 8197.039831 |
| 2024-12-24 | 8162.748517 |
| 2024-12-25 | 8169.732393 |
| 2024-12-26 | 8206.221474 |
| 2024-12-27 | 8193.91215 |
| 2024-12-28 | 8181.422097 |
| 2024-12-29 | 8269.32648 |
| 2024-12-30 | 8214.737817 |
| 2024-12-31 | 8249.33762 |
| 2025-01-01 | 8233.387206 |
| 2025-01-02 | 8250.788933 |
| 2025-01-03 | 8235.356769 |
| 2025-01-04 | 8204.668184 |
| 2025-01-05 | 8190.460693 |
| 2025-01-06 | 8208.443625 |
| 2025-01-07 | 8231.493 |
| 2025-01-08 | 8217.294815 |
| 2025-01-09 | 8202.946873 |
| 2025-01-10 | 8205.725954 |
| 2025-01-11 | 8202.409817 |
| 2025-01-12 | 8199.083896 |
| 2025-01-13 | 8250.704205 |
| 2025-01-14 | 8262.866274 |
| 2025-01-15 | 8221.437984 |
| 2025-01-16 | 8235.249103 |
| 2025-01-17 | 8261.666027 |
| 2025-01-18 | 8201.194579 |
| 2025-01-19 | 8193.151133 |
| 2025-01-20 | 8213.256946 |
| 2025-01-21 | 8215.084126 |
| 2025-01-22 | 8255.344242 |
| 2025-01-23 | 8206.72245 |
| 2025-01-24 | 8194.613625 |
| 2025-01-25 | 8214.861035 |
| 2025-01-26 | 8199.605655 |
| 2025-01-27 | 8224.068919 |
| 2025-01-28 | 8218.562467 |
| 2025-01-29 | 8215.069468 |
| 2025-01-30 | 8226.657566 |
| 2025-01-31 | 8247.226284 |
| 2025-02-01 | 8194.638036 |
| 2025-02-02 | 8194.337214 |
| 2025-02-03 | 8249.431359 |
| 2025-02-04 | 8263.212104 |
| 2025-02-05 | 8241.068001 |
| 2025-02-06 | 8225.091989 |
| 2025-02-07 | 8242.550583 |
| 2025-02-08 | 8178.329171 |
| 2025-02-09 | 8241.590502 |
| 2025-02-10 | 8230.515528 |
| 2025-02-11 | 8265.051207 |
| 2025-02-12 | 8242.88847 |
| 2025-02-13 | 8211.386713 |
| 2025-02-14 | 8227.88274 |
| 2025-02-15 | 8199.789939 |
| 2025-02-16 | 8194.93305 |
| 2025-02-17 | 8199.448664 |
| 2025-02-18 | 8225.939995 |
| 2025-02-19 | 8229.763249 |
| 2025-02-20 | 8220.474274 |
| 2025-02-21 | 8242.114359 |
| 2025-02-22 | 8210.122185 |
| 2025-02-23 | 8200.832724 |
| 2025-02-24 | 8235.604825 |
| 2025-02-25 | 8240.559984 |
| 2025-02-26 | 8215.511609 |
| 2025-02-27 | 8238.803416 |
| 2025-02-28 | 8239.202739 |
| 2025-03-01 | 8206.726208 |
| 2025-03-02 | 8208.274277 |
| 2025-03-03 | 8279.798382 |
| 2025-03-04 | 8224.54778 |
| 2025-03-05 | 8227.009603 |
| 2025-03-06 | 8237.820506 |
| 2025-03-07 | 8219.235173 |
| 2025-03-08 | 8235.049344 |
| 2025-03-09 | 8220.150815 |
| 2025-03-10 | 8254.694848 |
| 2025-03-11 | 8221.072593 |
| 2025-03-12 | 8234.747447 |
| 2025-03-13 | 8233.9479 |
| 2025-03-14 | 8232.851116 |
| 2025-03-15 | 8222.196308 |
| 2025-03-16 | 8239.685029 |
| 2025-03-17 | 8218.267974 |
| 2025-03-18 | 8201.897277 |
| 2025-03-19 | 8218.289617 |
| 2025-03-20 | 8226.424526 |
| 2025-03-21 | 8233.757542 |
| 2025-03-22 | 8200.924329 |
| 2025-03-23 | 8201.786929 |
| 2025-03-25 | 8247.811312 |
| 2025-03-26 | 8239.896734 |
| 2025-03-27 | 8217.578075 |
| 2025-03-28 | 8220.476332 |
| 2025-03-29 | 8196.343728 |
| 2025-03-30 | 8239.316451 |
| 2025-03-31 | 8237.738771 |
| 2025-04-01 | 8215.781608 |
| 2025-04-02 | 8234.874936 |
| 2025-04-03 | 8205.289868 |
| 2025-04-04 | 8251.893438 |
| 2025-04-05 | 8328.190366 |
| 2025-04-06 | 8310.56065 |
| 2025-04-07 | 8272.312855 |
| 2025-04-08 | 8259.011659 |
| 2025-04-09 | 8271.826572 |
| 2025-04-10 | 8297.692518 |
| 2025-04-11 | 8281.43721 |
| 2025-04-12 | 8238.593223 |
| 2025-04-13 | 8288.658734 |
| 2025-04-14 | 8248.322726 |
| 2025-04-15 | 8248.899788 |
| 2025-04-16 | 8272.040198 |
| 2025-04-17 | 8307.526062 |
| 2025-04-18 | 8347.133116 |
| 2025-04-19 | 8427.627613 |
| 2025-04-20 | 8430.662227 |
| 2025-04-21 | 8378.729831 |
| 2025-04-22 | 8362.361667 |
| 2025-04-23 | 8458.468912 |
| 2025-04-24 | 8445.836948 |
| 2025-04-25 | 8514.742595 |
| 2025-04-26 | 8485.617873 |
| 2025-04-27 | 8445.999536 |
| 2025-04-28 | 8534.959597 |
| 2025-04-29 | 8497.619647 |
| 2025-04-30 | 8546.762219 |
| 2025-05-01 | 8552.857065 |
| 2025-05-02 | 8520.583717 |
| 2025-05-03 | 8708.770832 |
| 2025-05-04 | 8637.279768 |
| 2025-05-05 | 8693.391371 |
| 2025-05-06 | 8658.843511 |
| 2025-05-08 | 8656.37455 |
| 2025-05-09 | 8700.760239 |
| 2025-05-10 | 8714.046724 |
| 2025-05-11 | 8691.187339 |
| 2025-05-12 | 8748.542927 |
| 2025-05-13 | 8640.286199 |
| 2025-05-14 | 8681.120198 |
| 2025-05-15 | 8671.532431 |
| 2025-05-17 | 8831.920774 |
| 2025-05-18 | 8729.624298 |
| 2025-05-19 | 8732.699629 |
| 2025-05-20 | 8715.30468 |
| 2025-05-21 | 8737.203562 |
| 2025-05-22 | 8760.620722 |
| 2025-05-23 | 8846.1841 |
| 2025-05-24 | 8809.905623 |
| 2025-05-25 | 8763.439739 |
| 2025-05-26 | 8757.176977 |
| 2025-05-27 | 8850.299312 |
| 2025-05-28 | 8893.925587 |
| 2025-05-29 | 8998.69696 |
| 2025-05-30 | 8988.260013 |
| 2025-05-31 | 9053.168724 |
| 2025-06-01 | 9051.088758 |
| 2025-06-02 | 8983.981401 |
| 2025-06-03 | 8995.237191 |
| 2025-06-04 | 9100.918193 |
| 2025-06-05 | 9067.517611 |
| 2025-06-06 | 9072.068259 |
| 2025-06-07 | 9104.154391 |
| 2025-06-08 | 9143.405109 |
| 2025-06-09 | 9099.413638 |
| 2025-06-10 | 9098.161127 |
| 2025-06-11 | 9013.651664 |
| 2025-06-12 | 9000.777548 |
| 2025-06-13 | 9021.213581 |
| 2025-06-14 | 8982.711402 |
| 2025-06-15 | 8951.183995 |
| 2025-06-16 | 8871.454596 |
| 2025-06-17 | 8859.598425 |
| 2025-06-18 | 8902.721737 |
| 2025-06-19 | 8951.612269 |
| 2025-06-20 | 9078.500712 |
| 2025-06-21 | 9157.134021 |
| 2025-06-22 | 9114.055676 |
| 2025-06-23 | 9106.803536 |
| 2025-06-24 | 9113.621938 |
| 2025-06-25 | 9113.008123 |
| 2025-06-26 | 9033.696701 |
| 2025-06-27 | 9060.981646 |
| 2025-06-28 | 9113.517649 |
| 2025-06-29 | 9159.298133 |
| 2025-06-30 | 9089.17218 |
| 2025-07-01 | 9082.607337 |
| 2025-07-02 | 9062.265067 |
| 2025-07-03 | 9137.317938 |
| 2025-07-04 | 9284.708344 |
| 2025-07-05 | 9299.025606 |
| 2025-07-06 | 9294.859703 |
| 2025-07-07 | 9220.756167 |
| 2025-07-08 | 9246.753936 |
| 2025-07-09 | 9356.850706 |
| 2025-07-10 | 9343.40001 |
| 2025-07-11 | 9261.145989 |
| 2025-07-12 | 9298.003156 |
| 2025-07-13 | 9341.897689 |
| 2025-07-14 | 9293.670281 |
| 2025-07-15 | 9321.679416 |
| 2025-07-16 | 9305.359942 |
| 2025-07-17 | 9377.006965 |
| 2025-07-18 | 9365.345775 |
| 2025-07-19 | 9350.607307 |
| 2025-07-20 | 9373.113623 |
| 2025-07-21 | 9398.889535 |
| 2025-07-22 | 9372.306018 |
| 2025-07-23 | 9345.12019 |
| 2025-07-24 | 9363.994266 |
| 2025-07-25 | 9428.308276 |
| 2025-07-26 | 9399.960535 |
| 2025-07-27 | 9466.131118 |
| 2025-07-28 | 9378.360438 |
| 2025-07-29 | 9413.010241 |
| 2025-07-30 | 9420.599423 |
| 2025-07-31 | 9387.634418 |
| 2025-08-01 | 9518.950732 |
| 2025-08-02 | 9531.625722 |
| 2025-08-03 | 9526.460133 |
| 2025-08-04 | 9529.868081 |
| 2025-08-05 | 9466.79433 |
| 2025-08-06 | 9435.779837 |
| 2025-08-07 | 9557.376722 |
| 2025-08-08 | 9578.735805 |
| 2025-08-09 | 9641.933131 |
| 2025-08-10 | 9562.685396 |
| 2025-08-11 | 9604.875384 |
| 2025-08-12 | 9663.276295 |
| 2025-08-13 | 9593.618738 |
| 2025-08-14 | 9635.61791 |
| 2025-08-15 | 9635.460039 |
| 2025-08-16 | 9657.400667 |
| 2025-08-17 | 9648.35565 |
| 2025-08-18 | 9632.153351 |
| 2025-08-19 | 9662.259572 |
| 2025-08-20 | 9649.333 |
| 2025-08-21 | 9636.271788 |
| 2025-08-22 | 9596.847907 |
| 2025-08-23 | 9470.704522 |
| 2025-08-24 | 9482.312474 |
| 2025-08-25 | 9531.098568 |
| 2025-08-26 | 9599.154475 |
| 2025-08-27 | 9415.837136 |
| 2025-08-28 | 9415.273342 |
| 2025-08-29 | 9418.329442 |
| 2025-08-30 | 9537.033933 |
| 2025-08-31 | 9538.11536 |
| 2025-09-01 | 9397.274099 |
| 2025-09-02 | 9463.79887 |
| 2025-09-03 | 9437.969665 |
| 2025-09-04 | 9527.477305 |
| 2025-09-05 | 9472.362753 |
| 2025-09-06 | 9559.160814 |
| 2025-09-07 | 9578.150128 |
| 2025-09-08 | 9486.174872 |
| 2025-09-09 | 9484.202104 |
| 2025-09-10 | 9560.893082 |
| 2025-09-11 | 9471.009519 |
| 2025-09-13 | 9480.043285 |
| 2025-09-14 | 9465.817071 |
| 2025-09-15 | 9497.794422 |
| 2025-09-16 | 9504.858317 |
| 2025-09-17 | 9494.013752 |
| 2025-09-18 | 9522.282137 |
| 2025-09-19 | 9529.851928 |
| 2025-09-20 | 9576.531497 |
| 2025-09-21 | 9582.76172 |
| 2025-09-22 | 9608.341588 |
| 2025-09-23 | 9597.503136 |
| 2025-09-24 | 9596.043342 |
| 2025-09-25 | 9580.970394 |
| 2025-09-26 | 9588.151224 |
| 2025-09-27 | 9653.909097 |
| 2025-09-28 | 9633.431716 |
| 2025-09-29 | 9523.122889 |
| 2025-09-30 | 9551.308174 |
| 2025-10-01 | 9528.217423 |
| 2025-10-02 | 9637.371776 |
| 2025-10-03 | 9612.567358 |
| 2025-10-04 | 9728.125948 |
| 2025-10-05 | 9700.897286 |
| 2025-10-06 | 9638.972551 |
| 2025-10-07 | 9603.349658 |
| 2025-10-08 | 9686.214719 |
| 2025-10-09 | 9636.846138 |
| 2025-10-10 | 9660.908477 |
| 2025-10-11 | 9624.291325 |
| 2025-10-12 | 9745.394451 |
| 2025-10-13 | 9602.396129 |
| 2025-10-14 | 9772.809189 |
| 2025-10-15 | 9753.055812 |
| 2025-10-16 | 9771.561834 |
| 2025-10-17 | 9718.859247 |
| 2025-10-18 | 9755.05444 |
| 2025-10-19 | 9775.842262 |
| 2025-10-20 | 9732.381439 |
| 2025-10-21 | 9756.259698 |
| 2025-10-22 | 9761.620499 |
| 2025-10-23 | 9715.708263 |
| 2025-10-24 | 9685.834779 |
| 2025-10-25 | 9688.225918 |
| 2025-10-26 | 9676.668881 |
| 2025-10-27 | 9663.658201 |
| 2025-10-28 | 9689.858101 |
| 2025-10-29 | 9709.722259 |
| 2025-10-30 | 9741.89294 |
| 2025-10-31 | 9750.060664 |
| 2025-11-01 | 9737.828306 |
| 2025-11-02 | 9689.488813 |
| 2025-11-03 | 9737.050341 |
| 2025-11-04 | 9721.577478 |
| 2025-11-05 | 9749.732768 |
| 2025-11-06 | 9730.328837 |
| 2025-11-07 | 9713.562359 |
| 2025-11-08 | 9769.524949 |
| 2025-11-09 | 9755.562697 |
| 2025-11-10 | 9718.251616 |
| 2025-11-11 | 9716.790453 |
| 2025-11-12 | 9680.795928 |
| 2025-11-13 | 9743.774689 |
| 2025-11-14 | 9713.184934 |
| 2025-11-15 | 9702.874398 |
| 2025-11-16 | 9723.832025 |
| 2025-11-17 | 9714.853663 |
| 2025-11-18 | 9730.760488 |
| 2025-11-19 | 9650.568598 |
| 2025-11-20 | 9733.499655 |
| 2025-11-21 | 9683.086294 |
| 2025-11-22 | 9670.497074 |
| 2025-11-23 | 9719.432963 |
| 2025-11-24 | 9729.911508 |
| 2025-11-25 | 9666.985997 |
| 2025-11-26 | 9709.624294 |
| 2025-11-27 | 9672.408565 |
| 2025-11-28 | 9707.487917 |
| 2025-11-29 | 9769.774277 |
| 2025-11-30 | 9725.336926 |
| 2025-12-01 | 9636.651577 |
| 2025-12-02 | 9690.206481 |
| 2025-12-03 | 9668.729934 |
| 2025-12-04 | 9765.615268 |
| 2025-12-05 | 9773.761612 |
| 2025-12-06 | 9824.176525 |
| 2025-12-07 | 9745.798082 |
| 2025-12-08 | 9780.26635 |
| 2025-12-09 | 9772.366314 |
| 2025-12-11 | 9682.497868 |
| 2025-12-12 | 9730.969109 |
| 2025-12-13 | 9739.376778 |
| 2025-12-14 | 9767.358305 |
| 2025-12-15 | 9763.130367 |
| 2025-12-16 | 9754.947446 |
| 2025-12-17 | 9749.67225 |
| 2025-12-18 | 9772.112344 |
| 2025-12-19 | 9732.203095 |
| 2025-12-20 | 9747.730612 |
| 2025-12-21 | 9787.419908 |
| 2025-12-22 | 9687.148877 |
| 2025-12-23 | 9764.449771 |
| 2025-12-24 | 9762.647049 |
| 2025-12-25 | 9698.565021 |
| 2025-12-26 | 9688.31261 |
| 2025-12-27 | 9676.318434 |
| 2025-12-28 | 9750.594088 |
| 2025-12-29 | 9694.441398 |
| 2025-12-30 | 9726.685909 |
| 2025-12-31 | 9703.799822 |
| 2026-01-01 | 9743.517058 |
| 2026-01-02 | 9745.301816 |
| 2026-01-03 | 9703.877844 |
| 2026-01-04 | 9707.705202 |
| 2026-01-05 | 9659.397722 |
| 2026-01-06 | 9719.310635 |
| 2026-01-07 | 9680.438011 |
| 2026-01-08 | 9644.785123 |
| 2026-01-09 | 9658.822129 |
| 2026-01-10 | 9718.533526 |
| 2026-01-11 | 9662.208344 |
| 2026-01-12 | 9621.466958 |
| 2026-01-13 | 9646.081806 |
| 2026-01-14 | 9633.862943 |
| 2026-01-15 | 9659.51666 |
| 2026-01-16 | 9639.230099 |
| 2026-01-17 | 9678.412425 |
| 2026-01-18 | 9665.793476 |
| 2026-01-19 | 9614.091412 |
| 2026-01-20 | 9636.518208 |
| 2026-01-21 | 9580.045266 |
| 2026-01-22 | 9193.726038 |
| 2026-01-23 | 9227.014169 |
| 2026-01-24 | 9785.285783 |
| 2026-01-25 | 9611.985861 |
| 2026-01-26 | 9326.197723 |
| 2026-01-27 | 9568.843407 |
| 2026-01-28 | 9674.20071 |
| 2026-01-29 | 9593.119304 |
| 2026-01-30 | 9607.336483 |
| 2026-01-31 | 9713.928864 |
| 2026-02-01 | 9596.328443 |
| 2026-02-02 | 9487.454474 |
| 2026-02-03 | 9644.326355 |
| 2026-02-04 | 9579.098753 |
| 2026-02-05 | 9448.157439 |
| 2026-02-06 | 9594.543376 |
| 2026-02-07 | 9804.779601 |
| 2026-02-08 | 9663.001342 |
| 2026-02-09 | 9603.222899 |
| 2026-02-10 | 9080.683717 |
| 2026-02-11 | 9568.408159 |
| 2026-02-12 | 9536.630936 |
| 2026-02-13 | 9543.019459 |
| 2026-02-14 | 9774.599943 |
| 2026-02-15 | 9509.12032 |
| 2026-02-16 | 9500.295256 |
| 2026-02-17 | 9509.9574 |
| 2026-02-18 | 9499.772547 |
| 2026-02-19 | 9525.978361 |
| 2026-02-20 | 9512.578164 |
| 2026-02-21 | 9371.63198 |
| 2026-02-22 | 9483.951823 |
| 2026-02-23 | 9497.215328 |
| 2026-02-24 | 9489.584421 |
| 2026-02-25 | 9511.630036 |
| 2026-02-26 | 9418.62672 |
| 2026-02-27 | 9461.805949 |
| 2026-02-28 | 9438.638992 |
| 2026-03-01 | 9512.677475 |
| 2026-03-02 | 9380.189128 |
| 2026-03-03 | 9422.433379 |
| 2026-03-04 | 9382.940596 |
| 2026-03-05 | 9342.862671 |
| 2026-03-06 | 9293.121277 |
| 2026-03-07 | 9253.635448 |
| 2026-03-08 | 9355.26315 |
| 2026-03-09 | 9377.681822 |
| 2026-03-10 | 9305.223201 |
| 2026-03-11 | 9366.759494 |
| 2026-03-12 | 9284.578576 |
| 2026-03-13 | 9337.123301 |
| 2026-03-14 | 9314.105429 |
| 2026-03-15 | 9378.671207 |
| 2026-03-16 | 9350.059785 |
| 2026-03-17 | 9340.87669 |
| 2026-03-18 | 9340.322246 |
| 2026-03-19 | 9363.274306 |
| 2026-03-20 | 9373.209107 |
| 2026-03-21 | 9326.227894 |
| 2026-03-22 | 9385.714637 |
| 2026-03-23 | 9333.218269 |
| 2026-03-24 | 9377.128815 |
| 2026-03-25 | 9375.371822 |
| 2026-03-26 | 9365.195133 |
| 2026-03-27 | 9387.365385 |
| 2026-03-28 | 9371.007608 |
| 2026-03-29 | 9386.970534 |
| 2026-03-30 | 9406.612083 |
| 2026-03-31 | 9369.432541 |
| 2026-04-01 | 9345.886942 |
| 2026-04-02 | 9370.890984 |
| 2026-04-03 | 9380.592065 |
| 2026-04-04 | 9318.814143 |
| 2026-04-05 | 9413.946324 |
| 2026-04-06 | 9359.178713 |
| 2026-04-07 | 9413.090282 |
| 2026-04-08 | 9433.268247 |
| 2026-04-09 | 9425.569295 |
| 2026-04-10 | 9418.113549 |
| 2026-04-11 | 9425.871372 |
| 2026-04-12 | 9421.795876 |
| 2026-04-13 | 9421.796152 |
| 2026-04-14 | 9455.596944 |
| 2026-04-15 | 9456.156806 |
| 2026-04-16 | 9498.250024 |
| 2026-04-17 | 9439.530383 |
| 2026-04-18 | 9488.926299 |
| 2026-04-19 | 9496.29547 |
| 2026-04-20 | 9496.376211 |
| 2026-04-21 | 9448.413352 |
| 2026-04-22 | 9524.311817 |
| 2026-04-23 | 9511.57341 |
| 2026-04-24 | 9520.06247 |
| 2026-04-25 | 9526.556071 |
| 2026-04-26 | 9526.556071 |
| 2026-04-27 | 9526.556302 |
| 2026-04-28 | 9486.897683 |
| 2026-04-29 | 9547.917885 |
| 2026-04-30 | 9547.135707 |
| 2026-05-01 | 9545.05364 |
| 2026-05-02 | 9545.054331 |
| 2026-05-03 | 9545.054331 |
| 2026-05-04 | 9545.053976 |
| 2026-05-05 | 9548.166945 |
| 2026-05-06 | 9597.469686 |
| 2026-05-07 | 9577.564373 |
| 2026-05-08 | 9549.454795 |
| 2026-05-09 | 9598.360955 |
| 2026-05-10 | 9598.09224 |
| 2026-05-11 | 9598.092468 |
| 2026-05-12 | 9617.698072 |
| 2026-05-14 | 9625.571202 |
| 2026-05-15 | 9579.768853 |
| 2026-05-16 | 9482.02349 |
| 2026-05-17 | 9616.059001 |
| 2026-05-18 | 9598.023626 |
| 2026-05-19 | 9630.9534 |
| 2026-05-20 | 9590.679034 |
| 2026-05-21 | 9601.661971 |
| 2026-05-23 | 9582.517517 |
| 2026-05-24 | 9681.577673 |
| 2026-05-25 | 9656.706001 |
| 2026-05-26 | 9654.510272 |
| 2026-05-27 | 9698.642759 |
| 2026-05-28 | 9752.216363 |
| 2026-05-29 | 9685.15686 |
| 2026-05-30 | 9643.177412 |
| 2026-05-31 | 9662.880082 |
| 2026-06-01 | 9703.227136 |
| 2026-06-02 | 9723.247635 |
| 2026-06-03 | 9693.322555 |
| 2026-06-04 | 9696.349713 |
| 2026-06-05 | 9642.132798 |
| 2026-06-06 | 9623.629083 |
| 2026-06-09 | 9647.1394 |
| 2026-06-10 | 9590.034329 |
| 2026-06-11 | 9616.119708 |
| 2026-06-12 | 9605.01516 |
| 2026-06-13 | 9507.770175 |
| 2026-06-14 | 9618.721674 |
| 2026-06-15 | 9628.378104 |
| 2026-06-16 | 9661.536545 |
| 2026-06-17 | 9683.773405 |
| 2026-06-18 | 9736.791777 |
| 2026-06-19 | 9677.23501 |
| 2026-06-20 | 9689.703269 |
| 2026-06-21 | 9661.687891 |
| 2026-06-22 | 9673.759367 |
| 2026-06-23 | 9670.38797 |
| 2026-06-24 | 9691.551962 |
| 2026-06-25 | 9664.227559 |
| 2026-06-26 | 9680.262793 |
| 2026-06-27 | 9662.584598 |
| 2026-06-28 | 9677.196422 |
| 2026-06-29 | 9690.907333 |
| 2026-06-30 | 9705.456804 |
| 2026-07-01 | 9709.221387 |
| 2026-07-02 | 9697.490941 |
| 2026-07-03 | 9698.948765 |
| 2026-07-04 | 9648.013736 |
| 2026-07-05 | 9652.381733 |
| 2026-07-06 | 9688.27988 |
| 2026-07-07 | 9687.186899 |
| 2026-07-08 | 9700.038502 |
| 2026-07-09 | 9672.21127 |
| 2026-07-10 | 9705.923358 |
| 2026-07-11 | 9661.140067 |
| 2026-07-12 | 9726.538344 |
| 2026-07-13 | 9707.064608 |
| 2026-07-14 | 9672.841616 |
| 2026-07-15 | 9698.191355 |
| 2026-07-16 | 9715.231599 |
| 2026-07-17 | 9724.247874 |
| 2026-07-18 | 9667.736954 |
| 2026-07-19 | 9721.608547 |
| 2026-07-20 | 9738.73041 |
| 2026-07-21 | 9711.73147 |
| 2026-07-22 | 9734.553421 |
| 2026-07-23 | 9700.218324 |
| 2026-07-24 | 9742.063355 |
| 2026-07-25 | 9746.206863 |
| 2026-07-26 | 9688.554699 |
| 2026-07-27 | 9729.012053 |
| 2026-07-28 | 9714.902448 |
| 2026-07-29 | 9752.076767 |
| 2026-07-30 | 9774.383285 |
| 2026-07-31 | 9732.35561 |
| 2026-08-01 | 9669.5737 |
| 2026-08-02 | 9724.238642 |
| 2026-08-03 | 9730.19492 |
| 2026-08-04 | 9720.743402 |
| 2026-08-05 | 9733.117718 |
| 2026-08-06 | 9697.508075 |
| 2026-08-07 | 9729.658355 |
| 2026-08-08 | 9662.995321 |
| 2026-08-09 | 9684.60755 |
| 2026-08-10 | 9737.546346 |
| 2026-08-11 | 9724.183425 |
| 2026-08-12 | 9751.078672 |
| 2026-08-13 | 9699.03145 |
| 2026-08-14 | 9729.217707 |
| 2026-08-15 | 9642.674601 |
| 2026-08-16 | 9733.691715 |
| 2026-08-17 | 9739.156075 |
| 2026-08-18 | 9718.83631 |
| 2026-08-20 | 9744.752538 |
| 2026-08-21 | 9703.335482 |
| 2026-08-22 | 9599.388467 |
| 2026-08-23 | 9665.157266 |
| 2026-08-24 | 9724.4319 |
| 2026-08-25 | 9720.193868 |
| 2026-08-26 | 9728.347183 |
| 2026-08-27 | 9734.290506 |
| 2026-08-28 | 9708.308425 |
| 2026-08-29 | 9619.899734 |
| 2026-08-30 | 9717.199069 |
| 2026-08-31 | 9718.562364 |
| 2026-09-01 | 9706.070305 |
| 2026-09-02 | 9724.849736 |
| 2026-09-03 | 9625.891529 |
| 2026-09-04 | 9739.963256 |
| 2026-09-05 | 9762.603781 |
| 2026-09-06 | 9718.206716 |
| 2026-09-07 | 9727.301482 |
| 2026-09-08 | 9724.498294 |
| 2026-09-09 | 9717.634895 |
| 2026-09-10 | 9706.593492 |
| 2026-09-11 | 9737.107363 |
| 2026-09-12 | 9752.97294 |
| 2026-09-13 | 9715.78688 |
| 2026-09-14 | 9708.70731 |
| 2026-09-15 | 9741.749891 |
| 2026-09-16 | 9708.418009 |
| 2026-09-17 | 9748.838038 |
| 2026-09-18 | 9708.558003 |
| 2026-09-19 | 9738.738483 |
| 2026-09-20 | 9748.305184 |
| 2026-09-21 | 9710.357971 |
| 2026-09-22 | 9715.754204 |
| 2026-09-23 | 9780.722037 |
| 2026-09-24 | 9692.131245 |
| 2026-09-25 | 9747.755191 |
| 2026-09-26 | 9707.564039 |
| 2026-09-27 | 9707.663225 |
| 2026-09-28 | 9704.706439 |
| 2026-09-30 | 9720.601326 |
| 2026-10-02 | 9720.735026 |
| 2026-10-03 | 9772.052551 |
| 2026-10-05 | 9735.984941 |
| 2026-10-06 | 9798.581552 |
| 2026-10-07 | 9734.158591 |
| 2026-10-08 | 9744.703986 |
| 2026-10-09 | 9779.383652 |
| 2026-10-10 | 9869.707121 |
| 2026-10-11 | 9739.640796 |
| 2026-10-12 | 9735.240807 |
| 2026-10-13 | 9759.783763 |
| 2026-10-14 | 9767.926455 |
| 2026-10-15 | 9751.244196 |
| 2026-10-16 | 9740.0473 |
| 2026-10-17 | 9761.74375 |
| 2026-10-18 | 9768.752165 |
High
9869.71
Low
8162.75
Average
9188.09
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LBP API questions
How do I get the TJS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LBP rate in rates.LBP.
How far back does TJS/LBP historical data go?
Daily TJS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.