TJS to LAK exchange rate API
Somoni to Kip · quoted 2026-10-31
2436.30
▲ +18.29% over 2Y
1 TJS = 2436.30 LAK · 1 LAK = 0.000410 TJS · Get this rate via the API
1 TJS buys 2436.30 LAK as of 2026-10-31, so 1 LAK buys 0.000410 TJS. Over the last 2 years, TJS/LAK traded between 1967.81 and 2466.57, averaged 2242.06 and rose 18.29%. The API holds daily TJS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-31 | 2059.59667 |
| 2024-11-01 | 2059.730061 |
| 2024-11-02 | 2062.309193 |
| 2024-11-03 | 2052.905694 |
| 2024-11-04 | 2062.484941 |
| 2024-11-05 | 2056.654991 |
| 2024-11-06 | 2060.52613 |
| 2024-11-07 | 2059.986017 |
| 2024-11-08 | 2062.462507 |
| 2024-11-09 | 2059.625667 |
| 2024-11-10 | 2052.352583 |
| 2024-11-11 | 2076.274656 |
| 2024-11-12 | 2073.619623 |
| 2024-11-13 | 2067.46217 |
| 2024-11-14 | 2058.756303 |
| 2024-11-15 | 2061.87255 |
| 2024-11-16 | 2057.545093 |
| 2024-11-17 | 2045.772559 |
| 2024-11-18 | 2065.001452 |
| 2024-11-19 | 2062.534184 |
| 2024-11-20 | 2061.006908 |
| 2024-11-21 | 2063.634379 |
| 2024-11-22 | 2060.035004 |
| 2024-11-23 | 2059.930173 |
| 2024-11-24 | 2049.571031 |
| 2024-11-25 | 2060.227132 |
| 2024-11-26 | 2058.607455 |
| 2024-11-27 | 2059.351388 |
| 2024-11-28 | 2039.87792 |
| 2024-11-29 | 2050.809721 |
| 2024-11-30 | 2011.56345 |
| 2024-12-01 | 2000.580108 |
| 2024-12-02 | 2006.089445 |
| 2024-12-03 | 2014.169818 |
| 2024-12-04 | 2014.449947 |
| 2024-12-05 | 2009.299055 |
| 2024-12-06 | 2008.847621 |
| 2024-12-07 | 2009.506123 |
| 2024-12-08 | 1995.154003 |
| 2024-12-09 | 2010.979674 |
| 2024-12-10 | 2008.958818 |
| 2024-12-11 | 2006.602717 |
| 2024-12-12 | 2002.894999 |
| 2024-12-13 | 2009.227955 |
| 2024-12-14 | 2008.510763 |
| 2024-12-15 | 1994.417409 |
| 2024-12-16 | 2004.851054 |
| 2024-12-17 | 2012.877411 |
| 2024-12-18 | 2013.589484 |
| 2024-12-19 | 2004.284695 |
| 2024-12-20 | 2009.942585 |
| 2024-12-21 | 2002.087862 |
| 2024-12-22 | 1989.791253 |
| 2024-12-23 | 2005.374676 |
| 2024-12-24 | 2001.25649 |
| 2024-12-25 | 1997.817474 |
| 2024-12-26 | 1995.055505 |
| 2024-12-27 | 1995.605604 |
| 2024-12-28 | 1998.744832 |
| 2024-12-29 | 1990.0712 |
| 2024-12-30 | 1997.276898 |
| 2024-12-31 | 2003.385928 |
| 2025-01-01 | 2006.771869 |
| 2025-01-02 | 2006.343664 |
| 2025-01-03 | 2008.679106 |
| 2025-01-04 | 2001.490909 |
| 2025-01-05 | 1987.334177 |
| 2025-01-06 | 2002.924443 |
| 2025-01-07 | 1998.758674 |
| 2025-01-08 | 1996.774826 |
| 2025-01-09 | 1990.849418 |
| 2025-01-10 | 1998.256374 |
| 2025-01-11 | 2000.622397 |
| 2025-01-12 | 1989.816304 |
| 2025-01-13 | 1999.724371 |
| 2025-01-14 | 1996.589473 |
| 2025-01-15 | 1997.593124 |
| 2025-01-16 | 1996.320689 |
| 2025-01-17 | 2005.021147 |
| 2025-01-18 | 1996.876714 |
| 2025-01-19 | 1986.950052 |
| 2025-01-20 | 1996.743436 |
| 2025-01-21 | 2000.71868 |
| 2025-01-22 | 2004.417426 |
| 2025-01-23 | 1994.341815 |
| 2025-01-24 | 1990.570297 |
| 2025-01-25 | 1998.410597 |
| 2025-01-26 | 1988.977113 |
| 2025-01-27 | 1999.68327 |
| 2025-01-28 | 1995.818965 |
| 2025-01-29 | 1993.587474 |
| 2025-01-30 | 1998.034021 |
| 2025-01-31 | 1996.222617 |
| 2025-02-01 | 1990.088987 |
| 2025-02-02 | 1986.387357 |
| 2025-02-03 | 1996.203571 |
| 2025-02-04 | 2006.167283 |
| 2025-02-05 | 1998.985366 |
| 2025-02-06 | 1989.148795 |
| 2025-02-07 | 1990.14247 |
| 2025-02-08 | 1983.814857 |
| 2025-02-09 | 1980.856578 |
| 2025-02-10 | 1997.290468 |
| 2025-02-11 | 1997.253476 |
| 2025-02-12 | 1996.255752 |
| 2025-02-13 | 1988.909348 |
| 2025-02-14 | 1990.73528 |
| 2025-02-15 | 1989.334813 |
| 2025-02-16 | 1984.756121 |
| 2025-02-17 | 1986.259778 |
| 2025-02-18 | 1991.046862 |
| 2025-02-19 | 1991.291182 |
| 2025-02-20 | 1990.587556 |
| 2025-02-21 | 1991.639045 |
| 2025-02-22 | 1989.314956 |
| 2025-02-23 | 1984.231962 |
| 2025-02-24 | 1989.155907 |
| 2025-02-25 | 1989.892284 |
| 2025-02-26 | 1990.152695 |
| 2025-02-27 | 1987.769855 |
| 2025-02-28 | 1992.54654 |
| 2025-03-01 | 1991.906819 |
| 2025-03-02 | 1985.803375 |
| 2025-03-03 | 1996.713289 |
| 2025-03-04 | 1991.943347 |
| 2025-03-05 | 1988.201965 |
| 2025-03-06 | 1989.828525 |
| 2025-03-07 | 1967.808402 |
| 2025-03-08 | 1984.691715 |
| 2025-03-09 | 1986.386001 |
| 2025-03-10 | 1984.601104 |
| 2025-03-11 | 1983.159944 |
| 2025-03-12 | 1985.723996 |
| 2025-03-13 | 1982.710944 |
| 2025-03-14 | 1985.998031 |
| 2025-03-15 | 1988.475646 |
| 2025-03-16 | 1989.039333 |
| 2025-03-17 | 1987.398408 |
| 2025-03-18 | 1982.353953 |
| 2025-03-19 | 1987.136156 |
| 2025-03-20 | 1978.617842 |
| 2025-03-21 | 1986.707912 |
| 2025-03-22 | 1981.864379 |
| 2025-03-23 | 1981.762421 |
| 2025-03-25 | 1984.741249 |
| 2025-03-26 | 1987.029795 |
| 2025-03-27 | 1988.6805 |
| 2025-03-28 | 1983.167952 |
| 2025-03-29 | 1987.628316 |
| 2025-03-30 | 1994.639915 |
| 2025-03-31 | 1992.111145 |
| 2025-04-01 | 1984.349628 |
| 2025-04-02 | 1986.556626 |
| 2025-04-03 | 1978.786219 |
| 2025-04-04 | 1987.37242 |
| 2025-04-05 | 1999.400559 |
| 2025-04-06 | 1993.133726 |
| 2025-04-07 | 1994.183588 |
| 2025-04-08 | 1996.390184 |
| 2025-04-09 | 1996.398099 |
| 2025-04-10 | 1997.531649 |
| 2025-04-11 | 1991.33635 |
| 2025-04-12 | 1988.995885 |
| 2025-04-13 | 1988.752047 |
| 2025-04-14 | 1990.601854 |
| 2025-04-15 | 1993.865807 |
| 2025-04-16 | 1996.17517 |
| 2025-04-17 | 2007.159029 |
| 2025-04-18 | 2017.471339 |
| 2025-04-19 | 2032.70023 |
| 2025-04-20 | 2024.068396 |
| 2025-04-21 | 2013.601969 |
| 2025-04-22 | 2016.963827 |
| 2025-04-23 | 2036.271297 |
| 2025-04-24 | 2029.379455 |
| 2025-04-25 | 2035.649752 |
| 2025-04-26 | 2034.748595 |
| 2025-04-27 | 2040.765014 |
| 2025-04-28 | 2039.250451 |
| 2025-04-29 | 2037.238574 |
| 2025-04-30 | 2047.961067 |
| 2025-05-01 | 2059.819597 |
| 2025-05-02 | 2049.601945 |
| 2025-05-03 | 2092.045993 |
| 2025-05-04 | 2085.03663 |
| 2025-05-05 | 2090.969734 |
| 2025-05-06 | 2083.097902 |
| 2025-05-08 | 2084.974307 |
| 2025-05-09 | 2096.402323 |
| 2025-05-10 | 2085.420572 |
| 2025-05-11 | 2083.652964 |
| 2025-05-12 | 2089.76126 |
| 2025-05-13 | 2076.57191 |
| 2025-05-14 | 2084.996445 |
| 2025-05-15 | 2087.616764 |
| 2025-05-17 | 2094.984419 |
| 2025-05-18 | 2091.929006 |
| 2025-05-19 | 2095.360387 |
| 2025-05-20 | 2100.66713 |
| 2025-05-21 | 2099.988442 |
| 2025-05-22 | 2104.180233 |
| 2025-05-23 | 2118.210616 |
| 2025-05-24 | 2112.057395 |
| 2025-05-25 | 2117.061784 |
| 2025-05-26 | 2103.486342 |
| 2025-05-27 | 2130.393551 |
| 2025-05-28 | 2139.663603 |
| 2025-05-29 | 2163.020351 |
| 2025-05-30 | 2164.124562 |
| 2025-05-31 | 2168.091745 |
| 2025-06-01 | 2153.115582 |
| 2025-06-02 | 2160.139796 |
| 2025-06-03 | 2160.590529 |
| 2025-06-04 | 2182.953881 |
| 2025-06-05 | 2182.211336 |
| 2025-06-06 | 2180.736977 |
| 2025-06-07 | 2181.690488 |
| 2025-06-08 | 2159.748526 |
| 2025-06-09 | 2179.5325 |
| 2025-06-10 | 2181.061898 |
| 2025-06-11 | 2166.498056 |
| 2025-06-12 | 2149.821372 |
| 2025-06-13 | 2168.93137 |
| 2025-06-14 | 2142.009692 |
| 2025-06-15 | 2111.579691 |
| 2025-06-16 | 2129.412739 |
| 2025-06-17 | 2137.084679 |
| 2025-06-18 | 2132.085274 |
| 2025-06-19 | 2151.89081 |
| 2025-06-20 | 2178.071152 |
| 2025-06-21 | 2182.684092 |
| 2025-06-22 | 2158.92783 |
| 2025-06-23 | 2192.376869 |
| 2025-06-24 | 2183.125735 |
| 2025-06-25 | 2183.738376 |
| 2025-06-26 | 2176.238082 |
| 2025-06-27 | 2176.323196 |
| 2025-06-28 | 2186.777687 |
| 2025-06-29 | 2160.125907 |
| 2025-06-30 | 2187.114059 |
| 2025-07-01 | 2177.716875 |
| 2025-07-02 | 2186.738619 |
| 2025-07-03 | 2199.605103 |
| 2025-07-04 | 2217.666969 |
| 2025-07-05 | 2232.508632 |
| 2025-07-06 | 2221.504605 |
| 2025-07-07 | 2216.935031 |
| 2025-07-08 | 2211.682548 |
| 2025-07-09 | 2240.463531 |
| 2025-07-10 | 2237.72254 |
| 2025-07-11 | 2225.082257 |
| 2025-07-12 | 2227.818888 |
| 2025-07-13 | 2206.296129 |
| 2025-07-14 | 2231.972499 |
| 2025-07-15 | 2231.378002 |
| 2025-07-16 | 2240.816611 |
| 2025-07-17 | 2243.26314 |
| 2025-07-18 | 2250.51839 |
| 2025-07-19 | 2233.867933 |
| 2025-07-20 | 2225.062766 |
| 2025-07-21 | 2249.969348 |
| 2025-07-22 | 2250.172343 |
| 2025-07-23 | 2239.606681 |
| 2025-07-24 | 2243.488122 |
| 2025-07-25 | 2260.059811 |
| 2025-07-26 | 2255.97946 |
| 2025-07-27 | 2240.513794 |
| 2025-07-28 | 2248.984259 |
| 2025-07-29 | 2257.984169 |
| 2025-07-30 | 2259.054036 |
| 2025-07-31 | 2258.992741 |
| 2025-08-01 | 2281.21999 |
| 2025-08-02 | 2291.292388 |
| 2025-08-03 | 2281.009232 |
| 2025-08-04 | 2284.490433 |
| 2025-08-05 | 2282.069621 |
| 2025-08-06 | 2288.737722 |
| 2025-08-07 | 2306.487683 |
| 2025-08-08 | 2303.469212 |
| 2025-08-09 | 2305.978692 |
| 2025-08-10 | 2307.547925 |
| 2025-08-11 | 2314.612776 |
| 2025-08-12 | 2318.581409 |
| 2025-08-13 | 2308.653508 |
| 2025-08-14 | 2320.66185 |
| 2025-08-15 | 2316.679737 |
| 2025-08-16 | 2311.022755 |
| 2025-08-17 | 2315.477998 |
| 2025-08-18 | 2316.625976 |
| 2025-08-19 | 2326.42158 |
| 2025-08-20 | 2326.699429 |
| 2025-08-21 | 2318.999945 |
| 2025-08-22 | 2305.42578 |
| 2025-08-23 | 2271.249912 |
| 2025-08-24 | 2270.50222 |
| 2025-08-25 | 2285.919621 |
| 2025-08-26 | 2293.469258 |
| 2025-08-27 | 2261.064255 |
| 2025-08-28 | 2271.325664 |
| 2025-08-29 | 2271.629699 |
| 2025-08-30 | 2296.107378 |
| 2025-08-31 | 2294.487426 |
| 2025-09-01 | 2273.214036 |
| 2025-09-02 | 2286.784691 |
| 2025-09-03 | 2279.186447 |
| 2025-09-04 | 2302.362167 |
| 2025-09-05 | 2288.991595 |
| 2025-09-06 | 2303.288068 |
| 2025-09-07 | 2301.920951 |
| 2025-09-08 | 2286.025185 |
| 2025-09-09 | 2294.17308 |
| 2025-09-10 | 2309.403263 |
| 2025-09-11 | 2282.187098 |
| 2025-09-13 | 2297.347621 |
| 2025-09-14 | 2283.869029 |
| 2025-09-15 | 2307.471394 |
| 2025-09-16 | 2293.174966 |
| 2025-09-17 | 2290.997278 |
| 2025-09-18 | 2294.465646 |
| 2025-09-19 | 2309.910735 |
| 2025-09-20 | 2310.020421 |
| 2025-09-21 | 2304.854614 |
| 2025-09-22 | 2316.758915 |
| 2025-09-23 | 2314.883952 |
| 2025-09-24 | 2320.082677 |
| 2025-09-25 | 2313.057193 |
| 2025-09-26 | 2322.688342 |
| 2025-09-27 | 2319.362282 |
| 2025-09-28 | 2311.009655 |
| 2025-09-29 | 2298.030121 |
| 2025-09-30 | 2315.051559 |
| 2025-10-01 | 2307.555022 |
| 2025-10-02 | 2321.354498 |
| 2025-10-03 | 2319.975911 |
| 2025-10-04 | 2343.478667 |
| 2025-10-05 | 2332.505097 |
| 2025-10-06 | 2330.602368 |
| 2025-10-07 | 2323.613011 |
| 2025-10-08 | 2342.749618 |
| 2025-10-09 | 2326.689172 |
| 2025-10-10 | 2334.273518 |
| 2025-10-11 | 2333.814441 |
| 2025-10-12 | 2347.214455 |
| 2025-10-13 | 2320.641721 |
| 2025-10-14 | 2364.323988 |
| 2025-10-15 | 2354.961713 |
| 2025-10-16 | 2361.176406 |
| 2025-10-17 | 2353.547715 |
| 2025-10-18 | 2356.223229 |
| 2025-10-19 | 2354.030916 |
| 2025-10-20 | 2356.328357 |
| 2025-10-21 | 2356.447229 |
| 2025-10-22 | 2368.749648 |
| 2025-10-23 | 2349.72132 |
| 2025-10-24 | 2337.734596 |
| 2025-10-25 | 2340.731035 |
| 2025-10-26 | 2333.022221 |
| 2025-10-27 | 2340.010689 |
| 2025-10-28 | 2348.043188 |
| 2025-10-29 | 2349.210939 |
| 2025-10-30 | 2356.381547 |
| 2025-10-31 | 2352.987887 |
| 2025-11-01 | 2352.652424 |
| 2025-11-02 | 2344.190655 |
| 2025-11-03 | 2348.189515 |
| 2025-11-04 | 2343.7982 |
| 2025-11-05 | 2350.967074 |
| 2025-11-06 | 2338.189151 |
| 2025-11-07 | 2352.788758 |
| 2025-11-08 | 2354.998357 |
| 2025-11-09 | 2346.997538 |
| 2025-11-10 | 2345.853794 |
| 2025-11-11 | 2346.242296 |
| 2025-11-12 | 2342.005404 |
| 2025-11-13 | 2351.528006 |
| 2025-11-14 | 2351.003828 |
| 2025-11-15 | 2351.905716 |
| 2025-11-16 | 2342.445168 |
| 2025-11-17 | 2348.145077 |
| 2025-11-18 | 2344.765926 |
| 2025-11-19 | 2340.344179 |
| 2025-11-20 | 2349.631627 |
| 2025-11-21 | 2342.809843 |
| 2025-11-22 | 2349.10752 |
| 2025-11-23 | 2341.679625 |
| 2025-11-24 | 2343.10975 |
| 2025-11-25 | 2331.681916 |
| 2025-11-26 | 2341.949717 |
| 2025-11-27 | 2341.118766 |
| 2025-11-28 | 2349.7042 |
| 2025-11-29 | 2353.060801 |
| 2025-11-30 | 2343.118158 |
| 2025-12-01 | 2334.031169 |
| 2025-12-02 | 2344.281588 |
| 2025-12-03 | 2341.290408 |
| 2025-12-04 | 2357.148243 |
| 2025-12-05 | 2358.486436 |
| 2025-12-06 | 2367.181417 |
| 2025-12-07 | 2352.408365 |
| 2025-12-08 | 2359.817883 |
| 2025-12-09 | 2361.718484 |
| 2025-12-11 | 2345.19908 |
| 2025-12-12 | 2349.821472 |
| 2025-12-13 | 2347.576302 |
| 2025-12-14 | 2345.347071 |
| 2025-12-15 | 2359.970137 |
| 2025-12-16 | 2353.304666 |
| 2025-12-17 | 2360.153829 |
| 2025-12-18 | 2357.247335 |
| 2025-12-19 | 2344.461745 |
| 2025-12-20 | 2360.871318 |
| 2025-12-21 | 2351.078914 |
| 2025-12-22 | 2344.918572 |
| 2025-12-23 | 2355.237486 |
| 2025-12-24 | 2352.016138 |
| 2025-12-25 | 2337.293627 |
| 2025-12-26 | 2336.024218 |
| 2025-12-27 | 2335.486334 |
| 2025-12-28 | 2340.354741 |
| 2025-12-29 | 2337.832945 |
| 2025-12-30 | 2347.459322 |
| 2025-12-31 | 2338.002207 |
| 2026-01-01 | 2340.342564 |
| 2026-01-02 | 2342.385072 |
| 2026-01-03 | 2343.43309 |
| 2026-01-04 | 2338.554713 |
| 2026-01-05 | 2342.476788 |
| 2026-01-06 | 2341.166383 |
| 2026-01-07 | 2338.460176 |
| 2026-01-08 | 2321.918154 |
| 2026-01-09 | 2321.099713 |
| 2026-01-10 | 2324.843418 |
| 2026-01-11 | 2324.45719 |
| 2026-01-12 | 2318.498233 |
| 2026-01-13 | 2320.194514 |
| 2026-01-14 | 2317.68471 |
| 2026-01-15 | 2321.966809 |
| 2026-01-16 | 2317.254308 |
| 2026-01-17 | 2318.021605 |
| 2026-01-18 | 2318.680413 |
| 2026-01-19 | 2318.448481 |
| 2026-01-20 | 2317.081269 |
| 2026-01-21 | 2316.738563 |
| 2026-01-22 | 2316.777657 |
| 2026-01-23 | 2310.667755 |
| 2026-01-24 | 2300.373833 |
| 2026-01-25 | 2304.240899 |
| 2026-01-26 | 2310.634087 |
| 2026-01-27 | 2303.57023 |
| 2026-01-28 | 2304.598159 |
| 2026-01-29 | 2304.294275 |
| 2026-01-30 | 2301.963882 |
| 2026-01-31 | 2288.297385 |
| 2026-02-01 | 2282.120071 |
| 2026-02-02 | 2302.705168 |
| 2026-02-03 | 2307.624992 |
| 2026-02-04 | 2296.528644 |
| 2026-02-05 | 2302.884726 |
| 2026-02-06 | 2295.851196 |
| 2026-02-07 | 2283.00577 |
| 2026-02-08 | 2284.458275 |
| 2026-02-09 | 2289.841947 |
| 2026-02-10 | 2299.857106 |
| 2026-02-11 | 2289.255627 |
| 2026-02-12 | 2287.049353 |
| 2026-02-13 | 2283.538983 |
| 2026-02-14 | 2271.612232 |
| 2026-02-15 | 2268.341373 |
| 2026-02-16 | 2274.71058 |
| 2026-02-17 | 2268.164319 |
| 2026-02-18 | 2264.924451 |
| 2026-02-19 | 2273.303548 |
| 2026-02-20 | 2270.870748 |
| 2026-02-21 | 2268.183409 |
| 2026-02-22 | 2260.504881 |
| 2026-02-23 | 2254.757871 |
| 2026-02-24 | 2259.310397 |
| 2026-02-25 | 2261.98445 |
| 2026-02-26 | 2256.029775 |
| 2026-02-27 | 2257.984494 |
| 2026-02-28 | 2250.321987 |
| 2026-03-01 | 2248.34393 |
| 2026-03-02 | 2247.199889 |
| 2026-03-03 | 2245.585327 |
| 2026-03-04 | 2242.415554 |
| 2026-03-05 | 2234.933556 |
| 2026-03-06 | 2233.599108 |
| 2026-03-07 | 2244.303491 |
| 2026-03-08 | 2232.229574 |
| 2026-03-09 | 2240.807896 |
| 2026-03-10 | 2225.78475 |
| 2026-03-11 | 2234.347263 |
| 2026-03-12 | 2234.348008 |
| 2026-03-13 | 2238.05834 |
| 2026-03-14 | 2233.827926 |
| 2026-03-15 | 2225.721303 |
| 2026-03-16 | 2234.421048 |
| 2026-03-17 | 2240.829625 |
| 2026-03-18 | 2240.570576 |
| 2026-03-19 | 2247.797509 |
| 2026-03-20 | 2247.231221 |
| 2026-03-21 | 2246.426535 |
| 2026-03-22 | 2238.021507 |
| 2026-03-23 | 2238.624936 |
| 2026-03-24 | 2255.225891 |
| 2026-03-25 | 2246.847725 |
| 2026-03-26 | 2251.611568 |
| 2026-03-27 | 2266.90485 |
| 2026-03-28 | 2291.737231 |
| 2026-03-29 | 2282.084358 |
| 2026-03-30 | 2287.745508 |
| 2026-03-31 | 2288.490727 |
| 2026-04-01 | 2286.469333 |
| 2026-04-02 | 2293.09803 |
| 2026-04-03 | 2295.702996 |
| 2026-04-04 | 2297.841873 |
| 2026-04-05 | 2295.983226 |
| 2026-04-06 | 2297.335951 |
| 2026-04-07 | 2296.871384 |
| 2026-04-08 | 2323.599077 |
| 2026-04-09 | 2312.146769 |
| 2026-04-10 | 2311.337038 |
| 2026-04-11 | 2311.469992 |
| 2026-04-12 | 2320.108409 |
| 2026-04-13 | 2320.108477 |
| 2026-04-14 | 2320.079847 |
| 2026-04-15 | 2320.180011 |
| 2026-04-16 | 2334.737963 |
| 2026-04-17 | 2326.101662 |
| 2026-04-18 | 2318.863284 |
| 2026-04-19 | 2339.644978 |
| 2026-04-20 | 2339.416107 |
| 2026-04-21 | 2327.908539 |
| 2026-04-22 | 2350.416654 |
| 2026-04-23 | 2343.375883 |
| 2026-04-24 | 2332.730959 |
| 2026-04-25 | 2331.130434 |
| 2026-04-26 | 2331.130434 |
| 2026-04-27 | 2331.13049 |
| 2026-04-28 | 2333.074361 |
| 2026-04-29 | 2340.024404 |
| 2026-04-30 | 2343.262625 |
| 2026-05-01 | 2342.560684 |
| 2026-05-02 | 2342.82855 |
| 2026-05-03 | 2342.82855 |
| 2026-05-04 | 2342.8284 |
| 2026-05-05 | 2345.623311 |
| 2026-05-06 | 2348.646309 |
| 2026-05-07 | 2350.316264 |
| 2026-05-08 | 2348.223823 |
| 2026-05-09 | 2353.233024 |
| 2026-05-10 | 2350.513411 |
| 2026-05-11 | 2350.513467 |
| 2026-05-12 | 2344.825985 |
| 2026-05-14 | 2353.206478 |
| 2026-05-15 | 2348.989076 |
| 2026-05-16 | 2359.464038 |
| 2026-05-17 | 2337.906876 |
| 2026-05-18 | 2350.581462 |
| 2026-05-19 | 2356.442282 |
| 2026-05-20 | 2360.244175 |
| 2026-05-21 | 2359.266516 |
| 2026-05-23 | 2373.349424 |
| 2026-05-24 | 2355.4893 |
| 2026-05-25 | 2362.570796 |
| 2026-05-26 | 2370.995317 |
| 2026-05-27 | 2364.443745 |
| 2026-05-28 | 2380.109561 |
| 2026-05-29 | 2371.975168 |
| 2026-05-30 | 2378.156665 |
| 2026-05-31 | 2369.689222 |
| 2026-06-01 | 2379.425716 |
| 2026-06-02 | 2373.883873 |
| 2026-06-03 | 2380.749957 |
| 2026-06-04 | 2370.647867 |
| 2026-06-05 | 2360.649047 |
| 2026-06-06 | 2347.53282 |
| 2026-06-09 | 2358.543289 |
| 2026-06-10 | 2350.759713 |
| 2026-06-11 | 2359.840385 |
| 2026-06-12 | 2353.210272 |
| 2026-06-13 | 2373.583221 |
| 2026-06-14 | 2358.724122 |
| 2026-06-15 | 2367.543217 |
| 2026-06-16 | 2366.965591 |
| 2026-06-17 | 2375.948232 |
| 2026-06-18 | 2371.606685 |
| 2026-06-19 | 2379.624082 |
| 2026-06-20 | 2380.471051 |
| 2026-06-21 | 2367.687427 |
| 2026-06-22 | 2376.851351 |
| 2026-06-23 | 2381.647262 |
| 2026-06-24 | 2390.023878 |
| 2026-06-25 | 2385.920852 |
| 2026-06-26 | 2395.183705 |
| 2026-06-27 | 2402.450039 |
| 2026-06-28 | 2416.376431 |
| 2026-06-29 | 2376.839124 |
| 2026-06-30 | 2424.286506 |
| 2026-07-01 | 2426.268436 |
| 2026-07-02 | 2431.649165 |
| 2026-07-03 | 2401.308846 |
| 2026-07-04 | 2440.786995 |
| 2026-07-05 | 2427.764751 |
| 2026-07-06 | 2439.136368 |
| 2026-07-07 | 2441.745325 |
| 2026-07-08 | 2438.656432 |
| 2026-07-09 | 2427.29869 |
| 2026-07-10 | 2440.52875 |
| 2026-07-11 | 2429.771742 |
| 2026-07-12 | 2429.00211 |
| 2026-07-13 | 2439.884758 |
| 2026-07-14 | 2432.417545 |
| 2026-07-15 | 2440.402945 |
| 2026-07-16 | 2440.783005 |
| 2026-07-17 | 2449.020209 |
| 2026-07-18 | 2446.03693 |
| 2026-07-19 | 2439.09537 |
| 2026-07-20 | 2443.469423 |
| 2026-07-21 | 2449.720719 |
| 2026-07-22 | 2444.479511 |
| 2026-07-23 | 2446.203717 |
| 2026-07-24 | 2447.581343 |
| 2026-07-25 | 2447.765794 |
| 2026-07-26 | 2444.141197 |
| 2026-07-27 | 2447.453699 |
| 2026-07-28 | 2456.42621 |
| 2026-07-29 | 2445.538227 |
| 2026-07-30 | 2466.568567 |
| 2026-07-31 | 2463.902328 |
| 2026-08-01 | 2451.873786 |
| 2026-08-02 | 2445.003581 |
| 2026-08-03 | 2446.721956 |
| 2026-08-04 | 2453.629366 |
| 2026-08-05 | 2453.453528 |
| 2026-08-06 | 2451.532824 |
| 2026-08-07 | 2447.213476 |
| 2026-08-08 | 2451.02193 |
| 2026-08-09 | 2440.303166 |
| 2026-08-10 | 2444.955434 |
| 2026-08-11 | 2450.771584 |
| 2026-08-12 | 2443.234514 |
| 2026-08-13 | 2437.591571 |
| 2026-08-14 | 2441.213075 |
| 2026-08-15 | 2440.282597 |
| 2026-08-16 | 2426.576372 |
| 2026-08-17 | 2444.004638 |
| 2026-08-18 | 2442.199759 |
| 2026-08-20 | 2444.183926 |
| 2026-08-21 | 2436.02868 |
| 2026-08-22 | 2440.14507 |
| 2026-08-23 | 2433.776456 |
| 2026-08-24 | 2440.496399 |
| 2026-08-25 | 2431.19484 |
| 2026-08-26 | 2438.450508 |
| 2026-08-27 | 2427.710253 |
| 2026-08-28 | 2426.582415 |
| 2026-08-29 | 2429.8868 |
| 2026-08-30 | 2421.948361 |
| 2026-08-31 | 2428.41828 |
| 2026-09-01 | 2431.115214 |
| 2026-09-02 | 2430.570852 |
| 2026-09-03 | 2421.132403 |
| 2026-09-04 | 2432.790365 |
| 2026-09-05 | 2431.82195 |
| 2026-09-06 | 2420.287961 |
| 2026-09-07 | 2427.481672 |
| 2026-09-08 | 2429.907991 |
| 2026-09-09 | 2418.69764 |
| 2026-09-10 | 2424.541363 |
| 2026-09-11 | 2426.504975 |
| 2026-09-12 | 2419.696081 |
| 2026-09-13 | 2407.48242 |
| 2026-09-14 | 2422.628557 |
| 2026-09-15 | 2423.018436 |
| 2026-09-16 | 2429.102893 |
| 2026-09-17 | 2420.092235 |
| 2026-09-18 | 2425.784308 |
| 2026-09-19 | 2435.729606 |
| 2026-09-20 | 2420.446813 |
| 2026-09-21 | 2428.541446 |
| 2026-09-22 | 2428.854663 |
| 2026-09-23 | 2428.854987 |
| 2026-09-24 | 2422.416537 |
| 2026-09-25 | 2431.088526 |
| 2026-09-26 | 2423.962533 |
| 2026-09-27 | 2420.235567 |
| 2026-09-28 | 2425.925439 |
| 2026-09-30 | 2441.195342 |
| 2026-10-02 | 2432.225995 |
| 2026-10-03 | 2446.873106 |
| 2026-10-05 | 2447.805145 |
| 2026-10-06 | 2438.027988 |
| 2026-10-07 | 2434.713042 |
| 2026-10-08 | 2433.214439 |
| 2026-10-09 | 2448.14641 |
| 2026-10-10 | 2440.127335 |
| 2026-10-11 | 2420.758369 |
| 2026-10-12 | 2438.072547 |
| 2026-10-13 | 2418.896549 |
| 2026-10-14 | 2418.69491 |
| 2026-10-15 | 2433.282934 |
| 2026-10-16 | 2447.763324 |
| 2026-10-17 | 2444.583696 |
| 2026-10-18 | 2421.839858 |
| 2026-10-19 | 2453.008257 |
| 2026-10-20 | 2432.311406 |
| 2026-10-21 | 2434.51437 |
| 2026-10-22 | 2443.751854 |
| 2026-10-23 | 2458.053186 |
| 2026-10-24 | 2443.8149 |
| 2026-10-25 | 2433.228128 |
| 2026-10-26 | 2434.994587 |
| 2026-10-27 | 2440.487138 |
| 2026-10-28 | 2445.384265 |
| 2026-10-29 | 2446.711973 |
| 2026-10-30 | 2447.134123 |
| 2026-10-31 | 2436.29635 |
High
2466.57
Low
1967.81
Average
2242.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LAK API questions
How do I get the TJS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LAK rate in rates.LAK.
How far back does TJS/LAK historical data go?
Daily TJS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.