TJS to KZT exchange rate API
Somoni to Tenge · quoted 2026-10-31
49.2416
▲ +7.37% over 2Y
1 TJS = 49.2416 KZT · 1 KZT = 0.02031 TJS · Get this rate via the API
1 TJS buys 49.2416 KZT as of 2026-10-31, so 1 KZT buys 0.02031 TJS. Over the last 2 years, TJS/KZT traded between 44.9348 and 58.9590, averaged 51.4261 and rose 7.37%. The API holds daily TJS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 45.863314 |
| 2024-11-01 | 45.939893 |
| 2024-11-02 | 45.987644 |
| 2024-11-03 | 45.910956 |
| 2024-11-04 | 45.967001 |
| 2024-11-05 | 45.843506 |
| 2024-11-06 | 45.880754 |
| 2024-11-07 | 46.0397 |
| 2024-11-08 | 46.240779 |
| 2024-11-09 | 46.300059 |
| 2024-11-10 | 46.260068 |
| 2024-11-11 | 46.435329 |
| 2024-11-12 | 46.534559 |
| 2024-11-13 | 46.602689 |
| 2024-11-14 | 46.329938 |
| 2024-11-15 | 46.480598 |
| 2024-11-16 | 46.615863 |
| 2024-11-17 | 46.530056 |
| 2024-11-18 | 46.541296 |
| 2024-11-19 | 46.692989 |
| 2024-11-20 | 46.754123 |
| 2024-11-21 | 46.682437 |
| 2024-11-22 | 46.589813 |
| 2024-11-23 | 46.836409 |
| 2024-11-24 | 46.784326 |
| 2024-11-25 | 46.79927 |
| 2024-11-26 | 46.801607 |
| 2024-11-27 | 46.834352 |
| 2024-11-28 | 46.709912 |
| 2024-11-29 | 47.405884 |
| 2024-11-30 | 47.404474 |
| 2024-12-01 | 47.186222 |
| 2024-12-02 | 46.626285 |
| 2024-12-03 | 47.005884 |
| 2024-12-04 | 46.628682 |
| 2024-12-05 | 46.810717 |
| 2024-12-06 | 47.751108 |
| 2024-12-07 | 46.605484 |
| 2024-12-08 | 46.648913 |
| 2024-12-09 | 46.604622 |
| 2024-12-10 | 46.68283 |
| 2024-12-11 | 46.866617 |
| 2024-12-12 | 47.387797 |
| 2024-12-13 | 47.367859 |
| 2024-12-14 | 47.997575 |
| 2024-12-15 | 48.049335 |
| 2024-12-16 | 47.964883 |
| 2024-12-17 | 48.143228 |
| 2024-12-18 | 48.004317 |
| 2024-12-19 | 48.025933 |
| 2024-12-20 | 48.130442 |
| 2024-12-21 | 47.995874 |
| 2024-12-22 | 47.973965 |
| 2024-12-23 | 47.945659 |
| 2024-12-24 | 47.701513 |
| 2024-12-25 | 47.356211 |
| 2024-12-26 | 47.669866 |
| 2024-12-27 | 47.481664 |
| 2024-12-28 | 47.912648 |
| 2024-12-29 | 47.818651 |
| 2024-12-30 | 47.927817 |
| 2024-12-31 | 48.099008 |
| 2025-01-01 | 48.156428 |
| 2025-01-02 | 48.17628 |
| 2025-01-03 | 48.165584 |
| 2025-01-04 | 48.037616 |
| 2025-01-05 | 48.005216 |
| 2025-01-06 | 48.035496 |
| 2025-01-07 | 48.199402 |
| 2025-01-08 | 48.159547 |
| 2025-01-09 | 48.091098 |
| 2025-01-10 | 48.158042 |
| 2025-01-11 | 48.374983 |
| 2025-01-12 | 48.257809 |
| 2025-01-13 | 48.364889 |
| 2025-01-14 | 48.437109 |
| 2025-01-15 | 48.432346 |
| 2025-01-16 | 48.434186 |
| 2025-01-17 | 48.588314 |
| 2025-01-18 | 48.590743 |
| 2025-01-19 | 48.512237 |
| 2025-01-20 | 48.577492 |
| 2025-01-21 | 48.552562 |
| 2025-01-22 | 48.37624 |
| 2025-01-23 | 48.039235 |
| 2025-01-24 | 47.903043 |
| 2025-01-25 | 47.516838 |
| 2025-01-26 | 47.406202 |
| 2025-01-27 | 47.472069 |
| 2025-01-28 | 47.356328 |
| 2025-01-29 | 47.336915 |
| 2025-01-30 | 47.444208 |
| 2025-01-31 | 47.558509 |
| 2025-02-01 | 47.455104 |
| 2025-02-02 | 47.429377 |
| 2025-02-03 | 47.458624 |
| 2025-02-04 | 47.787957 |
| 2025-02-05 | 47.856571 |
| 2025-02-06 | 47.546157 |
| 2025-02-07 | 47.357731 |
| 2025-02-08 | 46.608351 |
| 2025-02-09 | 46.628173 |
| 2025-02-10 | 46.707956 |
| 2025-02-11 | 46.64688 |
| 2025-02-12 | 46.670907 |
| 2025-02-13 | 46.535397 |
| 2025-02-14 | 46.21557 |
| 2025-02-15 | 45.411131 |
| 2025-02-16 | 45.430498 |
| 2025-02-17 | 46.040967 |
| 2025-02-18 | 45.663414 |
| 2025-02-19 | 45.751938 |
| 2025-02-20 | 45.868916 |
| 2025-02-21 | 45.910902 |
| 2025-02-22 | 46.289756 |
| 2025-02-23 | 46.284874 |
| 2025-02-24 | 46.429546 |
| 2025-02-25 | 45.938413 |
| 2025-02-26 | 45.702023 |
| 2025-02-27 | 45.991968 |
| 2025-02-28 | 46.105625 |
| 2025-03-01 | 45.719286 |
| 2025-03-02 | 45.656407 |
| 2025-03-03 | 45.941662 |
| 2025-03-04 | 45.869112 |
| 2025-03-05 | 45.816091 |
| 2025-03-06 | 45.613789 |
| 2025-03-07 | 45.574243 |
| 2025-03-08 | 44.991563 |
| 2025-03-09 | 45.022832 |
| 2025-03-10 | 44.995211 |
| 2025-03-11 | 44.989748 |
| 2025-03-12 | 44.934827 |
| 2025-03-13 | 45.089493 |
| 2025-03-14 | 45.723199 |
| 2025-03-15 | 45.987575 |
| 2025-03-16 | 45.854704 |
| 2025-03-17 | 46.02596 |
| 2025-03-18 | 45.610872 |
| 2025-03-19 | 45.769304 |
| 2025-03-20 | 46.117535 |
| 2025-03-21 | 46.130737 |
| 2025-03-22 | 46.054311 |
| 2025-03-23 | 46.053854 |
| 2025-03-25 | 46.173891 |
| 2025-03-26 | 46.152556 |
| 2025-03-27 | 45.906033 |
| 2025-03-28 | 45.827049 |
| 2025-03-29 | 46.332378 |
| 2025-03-30 | 46.333275 |
| 2025-03-31 | 46.355194 |
| 2025-04-01 | 46.353107 |
| 2025-04-02 | 46.210301 |
| 2025-04-03 | 46.107245 |
| 2025-04-04 | 46.061702 |
| 2025-04-05 | 47.075753 |
| 2025-04-06 | 46.695798 |
| 2025-04-07 | 46.713789 |
| 2025-04-08 | 47.940086 |
| 2025-04-09 | 47.786044 |
| 2025-04-10 | 47.997894 |
| 2025-04-11 | 47.414848 |
| 2025-04-12 | 47.711417 |
| 2025-04-13 | 47.462071 |
| 2025-04-14 | 47.627205 |
| 2025-04-15 | 47.644233 |
| 2025-04-16 | 47.76612 |
| 2025-04-17 | 48.513246 |
| 2025-04-18 | 48.753807 |
| 2025-04-19 | 49.096318 |
| 2025-04-20 | 48.874144 |
| 2025-04-21 | 48.652911 |
| 2025-04-22 | 48.435955 |
| 2025-04-23 | 48.661651 |
| 2025-04-24 | 48.724024 |
| 2025-04-25 | 48.717708 |
| 2025-04-26 | 48.548369 |
| 2025-04-27 | 48.553633 |
| 2025-04-28 | 48.651786 |
| 2025-04-29 | 48.615005 |
| 2025-04-30 | 48.442848 |
| 2025-05-01 | 48.822516 |
| 2025-05-02 | 48.681534 |
| 2025-05-03 | 49.919837 |
| 2025-05-04 | 49.797585 |
| 2025-05-05 | 49.949422 |
| 2025-05-06 | 49.726096 |
| 2025-05-08 | 49.601221 |
| 2025-05-09 | 50.059374 |
| 2025-05-10 | 49.867465 |
| 2025-05-11 | 49.702239 |
| 2025-05-12 | 49.880997 |
| 2025-05-13 | 49.193248 |
| 2025-05-14 | 49.072403 |
| 2025-05-15 | 48.974537 |
| 2025-05-17 | 49.379761 |
| 2025-05-18 | 49.221678 |
| 2025-05-19 | 49.404592 |
| 2025-05-20 | 49.575085 |
| 2025-05-21 | 49.916599 |
| 2025-05-22 | 49.642981 |
| 2025-05-23 | 49.830724 |
| 2025-05-24 | 50.09737 |
| 2025-05-25 | 50.007838 |
| 2025-05-26 | 49.830141 |
| 2025-05-27 | 50.439802 |
| 2025-05-28 | 50.812048 |
| 2025-05-29 | 51.24375 |
| 2025-05-30 | 50.947388 |
| 2025-05-31 | 51.299455 |
| 2025-06-01 | 51.335189 |
| 2025-06-02 | 51.163997 |
| 2025-06-03 | 51.244894 |
| 2025-06-04 | 51.780084 |
| 2025-06-05 | 51.541952 |
| 2025-06-06 | 51.584645 |
| 2025-06-07 | 51.603587 |
| 2025-06-08 | 51.596488 |
| 2025-06-09 | 51.614695 |
| 2025-06-10 | 51.398017 |
| 2025-06-11 | 51.002126 |
| 2025-06-12 | 51.072859 |
| 2025-06-13 | 51.446828 |
| 2025-06-14 | 50.89834 |
| 2025-06-15 | 50.675027 |
| 2025-06-16 | 50.670334 |
| 2025-06-17 | 50.765404 |
| 2025-06-18 | 51.267052 |
| 2025-06-19 | 51.776934 |
| 2025-06-20 | 52.510421 |
| 2025-06-21 | 52.474639 |
| 2025-06-22 | 52.628609 |
| 2025-06-23 | 52.866 |
| 2025-06-24 | 52.636663 |
| 2025-06-25 | 52.528564 |
| 2025-06-26 | 52.343722 |
| 2025-06-27 | 52.406371 |
| 2025-06-28 | 52.64473 |
| 2025-06-29 | 52.667049 |
| 2025-06-30 | 52.777813 |
| 2025-07-01 | 52.51985 |
| 2025-07-02 | 52.563743 |
| 2025-07-03 | 52.963152 |
| 2025-07-04 | 53.606157 |
| 2025-07-05 | 53.896101 |
| 2025-07-06 | 53.637383 |
| 2025-07-07 | 53.410139 |
| 2025-07-08 | 53.437256 |
| 2025-07-09 | 54.083302 |
| 2025-07-10 | 53.97878 |
| 2025-07-11 | 53.638949 |
| 2025-07-12 | 54.208446 |
| 2025-07-13 | 53.954012 |
| 2025-07-14 | 54.286163 |
| 2025-07-15 | 54.382267 |
| 2025-07-16 | 54.569118 |
| 2025-07-17 | 55.120539 |
| 2025-07-18 | 55.69339 |
| 2025-07-19 | 55.301639 |
| 2025-07-20 | 55.470214 |
| 2025-07-21 | 55.7689 |
| 2025-07-22 | 55.317583 |
| 2025-07-23 | 55.728749 |
| 2025-07-24 | 56.085727 |
| 2025-07-25 | 57.089892 |
| 2025-07-26 | 57.112643 |
| 2025-07-27 | 57.122308 |
| 2025-07-28 | 56.988713 |
| 2025-07-29 | 56.913965 |
| 2025-07-30 | 57.055383 |
| 2025-07-31 | 56.774855 |
| 2025-08-01 | 57.236448 |
| 2025-08-02 | 57.525816 |
| 2025-08-03 | 57.380618 |
| 2025-08-04 | 57.299575 |
| 2025-08-05 | 57.272381 |
| 2025-08-06 | 57.059572 |
| 2025-08-07 | 57.301916 |
| 2025-08-08 | 57.564943 |
| 2025-08-09 | 57.837827 |
| 2025-08-10 | 57.867101 |
| 2025-08-11 | 57.878553 |
| 2025-08-12 | 58.356613 |
| 2025-08-13 | 57.88435 |
| 2025-08-14 | 57.686248 |
| 2025-08-15 | 57.772535 |
| 2025-08-16 | 58.008171 |
| 2025-08-17 | 57.930763 |
| 2025-08-18 | 58.029822 |
| 2025-08-19 | 58.080637 |
| 2025-08-20 | 57.930794 |
| 2025-08-21 | 57.630786 |
| 2025-08-22 | 57.28853 |
| 2025-08-23 | 56.42757 |
| 2025-08-24 | 56.324006 |
| 2025-08-25 | 57.042892 |
| 2025-08-26 | 57.060023 |
| 2025-08-27 | 55.931097 |
| 2025-08-28 | 56.515325 |
| 2025-08-29 | 56.400345 |
| 2025-08-30 | 57.105925 |
| 2025-08-31 | 57.050026 |
| 2025-09-01 | 56.5428 |
| 2025-09-02 | 56.835705 |
| 2025-09-03 | 56.670521 |
| 2025-09-04 | 57.364492 |
| 2025-09-05 | 56.936318 |
| 2025-09-06 | 57.061139 |
| 2025-09-07 | 57.064764 |
| 2025-09-08 | 56.755729 |
| 2025-09-09 | 56.690937 |
| 2025-09-10 | 57.209501 |
| 2025-09-11 | 56.757134 |
| 2025-09-13 | 57.167554 |
| 2025-09-14 | 57.060141 |
| 2025-09-15 | 57.489526 |
| 2025-09-16 | 57.222496 |
| 2025-09-17 | 57.325149 |
| 2025-09-18 | 57.495636 |
| 2025-09-19 | 57.680027 |
| 2025-09-20 | 57.681398 |
| 2025-09-21 | 57.630943 |
| 2025-09-22 | 57.932374 |
| 2025-09-23 | 58.07005 |
| 2025-09-24 | 58.256462 |
| 2025-09-25 | 57.845809 |
| 2025-09-26 | 57.951341 |
| 2025-09-27 | 58.285526 |
| 2025-09-28 | 58.188172 |
| 2025-09-29 | 58.000378 |
| 2025-09-30 | 58.511605 |
| 2025-10-01 | 58.539785 |
| 2025-10-02 | 58.724817 |
| 2025-10-03 | 58.652317 |
| 2025-10-04 | 58.958952 |
| 2025-10-05 | 58.90458 |
| 2025-10-06 | 58.786972 |
| 2025-10-07 | 58.237016 |
| 2025-10-08 | 58.329175 |
| 2025-10-09 | 58.084341 |
| 2025-10-10 | 58.106643 |
| 2025-10-11 | 58.212101 |
| 2025-10-12 | 58.294386 |
| 2025-10-13 | 57.737593 |
| 2025-10-14 | 58.62193 |
| 2025-10-15 | 58.487851 |
| 2025-10-16 | 58.607257 |
| 2025-10-17 | 58.174566 |
| 2025-10-18 | 58.478119 |
| 2025-10-19 | 58.249133 |
| 2025-10-20 | 58.355417 |
| 2025-10-21 | 58.480341 |
| 2025-10-22 | 58.748968 |
| 2025-10-23 | 58.369996 |
| 2025-10-24 | 57.965498 |
| 2025-10-25 | 57.886301 |
| 2025-10-26 | 57.838371 |
| 2025-10-27 | 57.973847 |
| 2025-10-28 | 58.112203 |
| 2025-10-29 | 57.732015 |
| 2025-10-30 | 57.442683 |
| 2025-10-31 | 57.550745 |
| 2025-11-01 | 57.341126 |
| 2025-11-02 | 57.294423 |
| 2025-11-03 | 57.165658 |
| 2025-11-04 | 56.893531 |
| 2025-11-05 | 56.826625 |
| 2025-11-06 | 56.722694 |
| 2025-11-07 | 57.046285 |
| 2025-11-08 | 56.898463 |
| 2025-11-09 | 56.835318 |
| 2025-11-10 | 56.825537 |
| 2025-11-11 | 56.552651 |
| 2025-11-12 | 56.683218 |
| 2025-11-13 | 56.906091 |
| 2025-11-14 | 56.787094 |
| 2025-11-15 | 56.725701 |
| 2025-11-16 | 56.487861 |
| 2025-11-17 | 56.7724 |
| 2025-11-18 | 56.505666 |
| 2025-11-19 | 56.127037 |
| 2025-11-20 | 56.20337 |
| 2025-11-21 | 55.961527 |
| 2025-11-22 | 56.452822 |
| 2025-11-23 | 56.119192 |
| 2025-11-24 | 56.356863 |
| 2025-11-25 | 55.950805 |
| 2025-11-26 | 55.961497 |
| 2025-11-27 | 55.962683 |
| 2025-11-28 | 55.899323 |
| 2025-11-29 | 55.589905 |
| 2025-11-30 | 55.41267 |
| 2025-12-01 | 55.316878 |
| 2025-12-02 | 55.162974 |
| 2025-12-03 | 54.763383 |
| 2025-12-04 | 54.671716 |
| 2025-12-05 | 54.953023 |
| 2025-12-06 | 55.141134 |
| 2025-12-07 | 54.849303 |
| 2025-12-08 | 55.043276 |
| 2025-12-09 | 55.599883 |
| 2025-12-11 | 56.455119 |
| 2025-12-12 | 56.472741 |
| 2025-12-13 | 56.409083 |
| 2025-12-14 | 56.480009 |
| 2025-12-15 | 56.719754 |
| 2025-12-16 | 56.062974 |
| 2025-12-17 | 56.062536 |
| 2025-12-18 | 55.982289 |
| 2025-12-19 | 55.908762 |
| 2025-12-20 | 56.325923 |
| 2025-12-21 | 56.166724 |
| 2025-12-22 | 56.015743 |
| 2025-12-23 | 56.121273 |
| 2025-12-24 | 55.349002 |
| 2025-12-25 | 55.511688 |
| 2025-12-26 | 55.153959 |
| 2025-12-27 | 54.647241 |
| 2025-12-28 | 54.575934 |
| 2025-12-29 | 54.674739 |
| 2025-12-30 | 54.507286 |
| 2025-12-31 | 54.324062 |
| 2026-01-01 | 54.929118 |
| 2026-01-02 | 54.936067 |
| 2026-01-03 | 54.904835 |
| 2026-01-04 | 54.768563 |
| 2026-01-05 | 54.939482 |
| 2026-01-06 | 55.577112 |
| 2026-01-07 | 55.06785 |
| 2026-01-08 | 54.889983 |
| 2026-01-09 | 54.828862 |
| 2026-01-10 | 55.026337 |
| 2026-01-11 | 54.878303 |
| 2026-01-12 | 54.833695 |
| 2026-01-13 | 54.822289 |
| 2026-01-14 | 54.560084 |
| 2026-01-15 | 54.892449 |
| 2026-01-16 | 54.792048 |
| 2026-01-17 | 54.863445 |
| 2026-01-18 | 54.888602 |
| 2026-01-19 | 54.854988 |
| 2026-01-20 | 54.608139 |
| 2026-01-21 | 54.474307 |
| 2026-01-22 | 54.328471 |
| 2026-01-23 | 54.14308 |
| 2026-01-24 | 54.079767 |
| 2026-01-25 | 53.831157 |
| 2026-01-26 | 53.870401 |
| 2026-01-27 | 53.80532 |
| 2026-01-28 | 53.961538 |
| 2026-01-29 | 53.960586 |
| 2026-01-30 | 53.707911 |
| 2026-01-31 | 53.452076 |
| 2026-02-01 | 53.497864 |
| 2026-02-02 | 53.736436 |
| 2026-02-03 | 54.011697 |
| 2026-02-04 | 53.928139 |
| 2026-02-05 | 53.316309 |
| 2026-02-06 | 52.797852 |
| 2026-02-07 | 52.802648 |
| 2026-02-08 | 52.775276 |
| 2026-02-09 | 52.739708 |
| 2026-02-10 | 52.785643 |
| 2026-02-11 | 52.399547 |
| 2026-02-12 | 52.545385 |
| 2026-02-13 | 52.522753 |
| 2026-02-14 | 52.496697 |
| 2026-02-15 | 52.459994 |
| 2026-02-16 | 52.420288 |
| 2026-02-17 | 51.995745 |
| 2026-02-18 | 51.887261 |
| 2026-02-19 | 51.884724 |
| 2026-02-20 | 52.215926 |
| 2026-02-21 | 52.679847 |
| 2026-02-22 | 52.484916 |
| 2026-02-23 | 52.789361 |
| 2026-02-24 | 52.727231 |
| 2026-02-25 | 52.776304 |
| 2026-02-26 | 53.145678 |
| 2026-02-27 | 52.585289 |
| 2026-02-28 | 52.400487 |
| 2026-03-01 | 52.361634 |
| 2026-03-02 | 52.410125 |
| 2026-03-03 | 52.382289 |
| 2026-03-04 | 52.370128 |
| 2026-03-05 | 51.852021 |
| 2026-03-06 | 51.499478 |
| 2026-03-07 | 51.575544 |
| 2026-03-08 | 51.52948 |
| 2026-03-09 | 51.832366 |
| 2026-03-10 | 51.790671 |
| 2026-03-11 | 51.001398 |
| 2026-03-12 | 51.101452 |
| 2026-03-13 | 51.102451 |
| 2026-03-14 | 51.047147 |
| 2026-03-15 | 51.076066 |
| 2026-03-16 | 51.0606 |
| 2026-03-17 | 50.350294 |
| 2026-03-18 | 50.261415 |
| 2026-03-19 | 50.202412 |
| 2026-03-20 | 50.22911 |
| 2026-03-21 | 50.233392 |
| 2026-03-22 | 50.296773 |
| 2026-03-23 | 50.031985 |
| 2026-03-24 | 50.489196 |
| 2026-03-25 | 50.339547 |
| 2026-03-26 | 50.23924 |
| 2026-03-27 | 50.33083 |
| 2026-03-28 | 50.595082 |
| 2026-03-29 | 50.488104 |
| 2026-03-30 | 50.711068 |
| 2026-03-31 | 50.292612 |
| 2026-04-01 | 49.872396 |
| 2026-04-02 | 49.67496 |
| 2026-04-03 | 49.430635 |
| 2026-04-04 | 49.30058 |
| 2026-04-05 | 49.140786 |
| 2026-04-06 | 49.195231 |
| 2026-04-07 | 48.56194 |
| 2026-04-08 | 49.006171 |
| 2026-04-09 | 50.300995 |
| 2026-04-10 | 50.116162 |
| 2026-04-11 | 49.717509 |
| 2026-04-12 | 49.717507 |
| 2026-04-13 | 49.717508 |
| 2026-04-14 | 50.133248 |
| 2026-04-15 | 50.171207 |
| 2026-04-16 | 50.202616 |
| 2026-04-17 | 49.728813 |
| 2026-04-18 | 49.726083 |
| 2026-04-19 | 49.723974 |
| 2026-04-20 | 49.724397 |
| 2026-04-21 | 49.212363 |
| 2026-04-22 | 49.466723 |
| 2026-04-23 | 49.216587 |
| 2026-04-24 | 49.420837 |
| 2026-04-25 | 49.416874 |
| 2026-04-26 | 49.416874 |
| 2026-04-27 | 49.416875 |
| 2026-04-28 | 48.777307 |
| 2026-04-29 | 48.866327 |
| 2026-04-30 | 49.405812 |
| 2026-05-01 | 49.381462 |
| 2026-05-02 | 49.381466 |
| 2026-05-03 | 49.381466 |
| 2026-05-04 | 49.381464 |
| 2026-05-05 | 49.553668 |
| 2026-05-06 | 49.697612 |
| 2026-05-07 | 49.552503 |
| 2026-05-08 | 49.554738 |
| 2026-05-09 | 49.532291 |
| 2026-05-10 | 49.536712 |
| 2026-05-11 | 49.536713 |
| 2026-05-12 | 49.573193 |
| 2026-05-14 | 50.283468 |
| 2026-05-15 | 50.654802 |
| 2026-05-16 | 50.296921 |
| 2026-05-17 | 50.255463 |
| 2026-05-18 | 50.317421 |
| 2026-05-19 | 50.409816 |
| 2026-05-20 | 50.722207 |
| 2026-05-21 | 50.721351 |
| 2026-05-23 | 50.830878 |
| 2026-05-24 | 50.830113 |
| 2026-05-25 | 51.01763 |
| 2026-05-26 | 51.119205 |
| 2026-05-27 | 51.731011 |
| 2026-05-28 | 52.003221 |
| 2026-05-29 | 52.480469 |
| 2026-05-30 | 52.858468 |
| 2026-05-31 | 52.660195 |
| 2026-06-01 | 52.552561 |
| 2026-06-02 | 52.816118 |
| 2026-06-03 | 53.191767 |
| 2026-06-04 | 52.632093 |
| 2026-06-05 | 52.168636 |
| 2026-06-06 | 52.062584 |
| 2026-06-09 | 51.98478 |
| 2026-06-10 | 52.193062 |
| 2026-06-11 | 52.325236 |
| 2026-06-12 | 52.36528 |
| 2026-06-13 | 52.513912 |
| 2026-06-14 | 52.519091 |
| 2026-06-15 | 52.614261 |
| 2026-06-16 | 52.704236 |
| 2026-06-17 | 52.627572 |
| 2026-06-18 | 52.660497 |
| 2026-06-19 | 52.546094 |
| 2026-06-20 | 52.60401 |
| 2026-06-21 | 52.422566 |
| 2026-06-22 | 52.49114 |
| 2026-06-23 | 52.557694 |
| 2026-06-24 | 52.457211 |
| 2026-06-25 | 52.483258 |
| 2026-06-26 | 52.372547 |
| 2026-06-27 | 52.471334 |
| 2026-06-28 | 52.459401 |
| 2026-06-29 | 52.410225 |
| 2026-06-30 | 52.474527 |
| 2026-07-01 | 51.742339 |
| 2026-07-02 | 51.814405 |
| 2026-07-03 | 51.206414 |
| 2026-07-04 | 50.964651 |
| 2026-07-05 | 50.921617 |
| 2026-07-06 | 51.001033 |
| 2026-07-07 | 51.115413 |
| 2026-07-08 | 50.735107 |
| 2026-07-09 | 50.612554 |
| 2026-07-10 | 50.50781 |
| 2026-07-11 | 51.338012 |
| 2026-07-12 | 50.921516 |
| 2026-07-13 | 51.206058 |
| 2026-07-14 | 51.144708 |
| 2026-07-15 | 50.873636 |
| 2026-07-16 | 50.963898 |
| 2026-07-17 | 51.032669 |
| 2026-07-18 | 51.048646 |
| 2026-07-19 | 50.873154 |
| 2026-07-20 | 51.120716 |
| 2026-07-21 | 50.900595 |
| 2026-07-22 | 50.641555 |
| 2026-07-23 | 50.591096 |
| 2026-07-24 | 50.514642 |
| 2026-07-25 | 51.384913 |
| 2026-07-26 | 51.255228 |
| 2026-07-27 | 51.442082 |
| 2026-07-28 | 51.359293 |
| 2026-07-29 | 51.739218 |
| 2026-07-30 | 51.803203 |
| 2026-07-31 | 51.483384 |
| 2026-08-01 | 51.406939 |
| 2026-08-02 | 51.286813 |
| 2026-08-03 | 51.359227 |
| 2026-08-04 | 51.382612 |
| 2026-08-05 | 51.110267 |
| 2026-08-06 | 50.94145 |
| 2026-08-07 | 50.771875 |
| 2026-08-08 | 50.733947 |
| 2026-08-09 | 50.699656 |
| 2026-08-10 | 50.916147 |
| 2026-08-11 | 50.494136 |
| 2026-08-12 | 50.572239 |
| 2026-08-13 | 50.283054 |
| 2026-08-14 | 50.373437 |
| 2026-08-15 | 50.222654 |
| 2026-08-16 | 50.089393 |
| 2026-08-17 | 50.275267 |
| 2026-08-18 | 50.030052 |
| 2026-08-20 | 50.288818 |
| 2026-08-21 | 49.405499 |
| 2026-08-22 | 49.776107 |
| 2026-08-23 | 49.509848 |
| 2026-08-24 | 49.709494 |
| 2026-08-25 | 49.506423 |
| 2026-08-26 | 49.670959 |
| 2026-08-27 | 50.025739 |
| 2026-08-28 | 50.177499 |
| 2026-08-29 | 50.165644 |
| 2026-08-30 | 50.169616 |
| 2026-08-31 | 50.088457 |
| 2026-09-01 | 50.033364 |
| 2026-09-02 | 49.6268 |
| 2026-09-03 | 49.311928 |
| 2026-09-04 | 49.376572 |
| 2026-09-05 | 49.368034 |
| 2026-09-06 | 49.231166 |
| 2026-09-07 | 49.425052 |
| 2026-09-08 | 49.185208 |
| 2026-09-09 | 49.163495 |
| 2026-09-10 | 49.324374 |
| 2026-09-11 | 48.759267 |
| 2026-09-12 | 48.754301 |
| 2026-09-13 | 48.719138 |
| 2026-09-14 | 48.922053 |
| 2026-09-15 | 48.726983 |
| 2026-09-16 | 48.719083 |
| 2026-09-17 | 48.226642 |
| 2026-09-18 | 48.287146 |
| 2026-09-19 | 48.468993 |
| 2026-09-20 | 48.394918 |
| 2026-09-21 | 48.424494 |
| 2026-09-22 | 48.544303 |
| 2026-09-23 | 48.467898 |
| 2026-09-24 | 48.130748 |
| 2026-09-25 | 47.943842 |
| 2026-09-26 | 48.039313 |
| 2026-09-27 | 47.861672 |
| 2026-09-28 | 48.011038 |
| 2026-09-30 | 47.723972 |
| 2026-10-02 | 47.890966 |
| 2026-10-03 | 48.659606 |
| 2026-10-05 | 48.709177 |
| 2026-10-06 | 49.467264 |
| 2026-10-07 | 48.894339 |
| 2026-10-08 | 48.506259 |
| 2026-10-09 | 49.030698 |
| 2026-10-10 | 49.324211 |
| 2026-10-11 | 49.147959 |
| 2026-10-12 | 49.256627 |
| 2026-10-13 | 48.708134 |
| 2026-10-14 | 48.637487 |
| 2026-10-15 | 48.953858 |
| 2026-10-16 | 49.12068 |
| 2026-10-17 | 49.087213 |
| 2026-10-18 | 49.031247 |
| 2026-10-19 | 49.246534 |
| 2026-10-20 | 48.823286 |
| 2026-10-21 | 48.841106 |
| 2026-10-22 | 48.632303 |
| 2026-10-23 | 48.866409 |
| 2026-10-24 | 49.126099 |
| 2026-10-25 | 49.092875 |
| 2026-10-26 | 49.26075 |
| 2026-10-27 | 49.096142 |
| 2026-10-28 | 49.561925 |
| 2026-10-29 | 49.483832 |
| 2026-10-30 | 49.204146 |
| 2026-10-31 | 49.241606 |
High
58.9590
Low
44.9348
Average
51.4261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KZT API questions
How do I get the TJS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KZT rate in rates.KZT.
How far back does TJS/KZT historical data go?
Daily TJS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.