TJS to KYD exchange rate API
Somoni to Cayman Islands Dollar · quoted 2026-10-18
0.08890
▲ +15.29% over 2Y
1 TJS = 0.08890 KYD · 1 KYD = 11.2492 TJS · Get this rate via the API
1 TJS buys 0.08890 KYD as of 2026-10-18, so 1 KYD buys 11.2492 TJS. Over the last 2 years, TJS/KYD traded between 0.07487 and 0.09070, averaged 0.08483 and rose 15.29%. The API holds daily TJS/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.077108 |
| 2024-10-19 | 0.076889 |
| 2024-10-20 | 0.076888 |
| 2024-10-21 | 0.076999 |
| 2024-10-22 | 0.077088 |
| 2024-10-23 | 0.07738 |
| 2024-10-24 | 0.077094 |
| 2024-10-25 | 0.077115 |
| 2024-10-26 | 0.077035 |
| 2024-10-27 | 0.077013 |
| 2024-10-28 | 0.077714 |
| 2024-10-29 | 0.077633 |
| 2024-10-30 | 0.077762 |
| 2024-10-31 | 0.077551 |
| 2024-11-01 | 0.077545 |
| 2024-11-02 | 0.07723 |
| 2024-11-03 | 0.077087 |
| 2024-11-04 | 0.077815 |
| 2024-11-05 | 0.07766 |
| 2024-11-06 | 0.077662 |
| 2024-11-07 | 0.07757 |
| 2024-11-08 | 0.077773 |
| 2024-11-09 | 0.077092 |
| 2024-11-10 | 0.077045 |
| 2024-11-11 | 0.077591 |
| 2024-11-12 | 0.077641 |
| 2024-11-13 | 0.077715 |
| 2024-11-14 | 0.077476 |
| 2024-11-15 | 0.07743 |
| 2024-11-16 | 0.076889 |
| 2024-11-17 | 0.076901 |
| 2024-11-18 | 0.077447 |
| 2024-11-19 | 0.077558 |
| 2024-11-20 | 0.077754 |
| 2024-11-21 | 0.077612 |
| 2024-11-22 | 0.077619 |
| 2024-11-23 | 0.076946 |
| 2024-11-24 | 0.076909 |
| 2024-11-25 | 0.077336 |
| 2024-11-26 | 0.07751 |
| 2024-11-27 | 0.077396 |
| 2024-11-28 | 0.076868 |
| 2024-11-29 | 0.077068 |
| 2024-11-30 | 0.075205 |
| 2024-12-01 | 0.075213 |
| 2024-12-02 | 0.075658 |
| 2024-12-03 | 0.075856 |
| 2024-12-04 | 0.075853 |
| 2024-12-05 | 0.075617 |
| 2024-12-06 | 0.075516 |
| 2024-12-07 | 0.075217 |
| 2024-12-08 | 0.075171 |
| 2024-12-09 | 0.075843 |
| 2024-12-10 | 0.075663 |
| 2024-12-11 | 0.07585 |
| 2024-12-12 | 0.075514 |
| 2024-12-13 | 0.075784 |
| 2024-12-14 | 0.075095 |
| 2024-12-15 | 0.075084 |
| 2024-12-16 | 0.075628 |
| 2024-12-17 | 0.075917 |
| 2024-12-18 | 0.075948 |
| 2024-12-19 | 0.075785 |
| 2024-12-20 | 0.075968 |
| 2024-12-21 | 0.074994 |
| 2024-12-22 | 0.075006 |
| 2024-12-23 | 0.075613 |
| 2024-12-24 | 0.075699 |
| 2024-12-25 | 0.075649 |
| 2024-12-26 | 0.075679 |
| 2024-12-27 | 0.075742 |
| 2024-12-28 | 0.075082 |
| 2024-12-29 | 0.075038 |
| 2024-12-30 | 0.075658 |
| 2024-12-31 | 0.07568 |
| 2025-01-01 | 0.075875 |
| 2025-01-02 | 0.075713 |
| 2025-01-03 | 0.075868 |
| 2025-01-04 | 0.075049 |
| 2025-01-05 | 0.074995 |
| 2025-01-06 | 0.075699 |
| 2025-01-07 | 0.075722 |
| 2025-01-08 | 0.075665 |
| 2025-01-09 | 0.075351 |
| 2025-01-10 | 0.075564 |
| 2025-01-11 | 0.07521 |
| 2025-01-12 | 0.075078 |
| 2025-01-13 | 0.075699 |
| 2025-01-14 | 0.075602 |
| 2025-01-15 | 0.075794 |
| 2025-01-16 | 0.075568 |
| 2025-01-17 | 0.075788 |
| 2025-01-18 | 0.075114 |
| 2025-01-19 | 0.075024 |
| 2025-01-20 | 0.0751 |
| 2025-01-21 | 0.075767 |
| 2025-01-22 | 0.075703 |
| 2025-01-23 | 0.075509 |
| 2025-01-24 | 0.075544 |
| 2025-01-25 | 0.075217 |
| 2025-01-26 | 0.075083 |
| 2025-01-27 | 0.075809 |
| 2025-01-28 | 0.075797 |
| 2025-01-29 | 0.075707 |
| 2025-01-30 | 0.07585 |
| 2025-01-31 | 0.075761 |
| 2025-02-01 | 0.075037 |
| 2025-02-02 | 0.075035 |
| 2025-02-03 | 0.075616 |
| 2025-02-04 | 0.075905 |
| 2025-02-05 | 0.075875 |
| 2025-02-06 | 0.075587 |
| 2025-02-07 | 0.075585 |
| 2025-02-08 | 0.074879 |
| 2025-02-09 | 0.074899 |
| 2025-02-10 | 0.074874 |
| 2025-02-11 | 0.075663 |
| 2025-02-12 | 0.075916 |
| 2025-02-13 | 0.075653 |
| 2025-02-14 | 0.075711 |
| 2025-02-15 | 0.075239 |
| 2025-02-16 | 0.07504 |
| 2025-02-17 | 0.075762 |
| 2025-02-18 | 0.075828 |
| 2025-02-19 | 0.075993 |
| 2025-02-20 | 0.075815 |
| 2025-02-21 | 0.075571 |
| 2025-02-22 | 0.075199 |
| 2025-02-23 | 0.075094 |
| 2025-02-24 | 0.075797 |
| 2025-02-25 | 0.075831 |
| 2025-02-26 | 0.076347 |
| 2025-02-27 | 0.075786 |
| 2025-02-28 | 0.07586 |
| 2025-03-01 | 0.075219 |
| 2025-03-02 | 0.075162 |
| 2025-03-03 | 0.075934 |
| 2025-03-04 | 0.075915 |
| 2025-03-05 | 0.075849 |
| 2025-03-06 | 0.075933 |
| 2025-03-07 | 0.075717 |
| 2025-03-08 | 0.075231 |
| 2025-03-09 | 0.07645 |
| 2025-03-10 | 0.075674 |
| 2025-03-11 | 0.075689 |
| 2025-03-12 | 0.07624 |
| 2025-03-13 | 0.076261 |
| 2025-03-14 | 0.076293 |
| 2025-03-15 | 0.07528 |
| 2025-03-16 | 0.076339 |
| 2025-03-17 | 0.076306 |
| 2025-03-18 | 0.075849 |
| 2025-03-19 | 0.076261 |
| 2025-03-20 | 0.076097 |
| 2025-03-21 | 0.076215 |
| 2025-03-22 | 0.075094 |
| 2025-03-23 | 0.076282 |
| 2025-03-25 | 0.076251 |
| 2025-03-26 | 0.07625 |
| 2025-03-27 | 0.076229 |
| 2025-03-28 | 0.076125 |
| 2025-03-29 | 0.075411 |
| 2025-03-30 | 0.075447 |
| 2025-03-31 | 0.075447 |
| 2025-04-01 | 0.07618 |
| 2025-04-02 | 0.076301 |
| 2025-04-03 | 0.076072 |
| 2025-04-04 | 0.076389 |
| 2025-04-05 | 0.075746 |
| 2025-04-06 | 0.07548 |
| 2025-04-07 | 0.076523 |
| 2025-04-08 | 0.076301 |
| 2025-04-09 | 0.076325 |
| 2025-04-10 | 0.076455 |
| 2025-04-11 | 0.076172 |
| 2025-04-12 | 0.075472 |
| 2025-04-13 | 0.075337 |
| 2025-04-14 | 0.07647 |
| 2025-04-15 | 0.076531 |
| 2025-04-16 | 0.076439 |
| 2025-04-17 | 0.076959 |
| 2025-04-18 | 0.077215 |
| 2025-04-19 | 0.077839 |
| 2025-04-20 | 0.076834 |
| 2025-04-21 | 0.077344 |
| 2025-04-22 | 0.077463 |
| 2025-04-23 | 0.078228 |
| 2025-04-24 | 0.078171 |
| 2025-04-25 | 0.078329 |
| 2025-04-26 | 0.077364 |
| 2025-04-27 | 0.077339 |
| 2025-04-28 | 0.078395 |
| 2025-04-29 | 0.078732 |
| 2025-04-30 | 0.078753 |
| 2025-05-01 | 0.078868 |
| 2025-05-02 | 0.078518 |
| 2025-05-03 | 0.079368 |
| 2025-05-04 | 0.079085 |
| 2025-05-05 | 0.080159 |
| 2025-05-06 | 0.079838 |
| 2025-05-08 | 0.080163 |
| 2025-05-09 | 0.080553 |
| 2025-05-10 | 0.07955 |
| 2025-05-11 | 0.079005 |
| 2025-05-12 | 0.080372 |
| 2025-05-13 | 0.079878 |
| 2025-05-14 | 0.080228 |
| 2025-05-15 | 0.080099 |
| 2025-05-17 | 0.079479 |
| 2025-05-18 | 0.079229 |
| 2025-05-19 | 0.080298 |
| 2025-05-20 | 0.080438 |
| 2025-05-21 | 0.080972 |
| 2025-05-22 | 0.080845 |
| 2025-05-23 | 0.081631 |
| 2025-05-24 | 0.080299 |
| 2025-05-25 | 0.080234 |
| 2025-05-26 | 0.080963 |
| 2025-05-27 | 0.082109 |
| 2025-05-28 | 0.082571 |
| 2025-05-29 | 0.083127 |
| 2025-05-30 | 0.08328 |
| 2025-05-31 | 0.08252 |
| 2025-06-01 | 0.082434 |
| 2025-06-02 | 0.083357 |
| 2025-06-03 | 0.083025 |
| 2025-06-04 | 0.083984 |
| 2025-06-05 | 0.084033 |
| 2025-06-06 | 0.08402 |
| 2025-06-07 | 0.082956 |
| 2025-06-08 | 0.082952 |
| 2025-06-09 | 0.083912 |
| 2025-06-10 | 0.083902 |
| 2025-06-11 | 0.08341 |
| 2025-06-12 | 0.082847 |
| 2025-06-13 | 0.08356 |
| 2025-06-14 | 0.081497 |
| 2025-06-15 | 0.081136 |
| 2025-06-16 | 0.082124 |
| 2025-06-17 | 0.082002 |
| 2025-06-18 | 0.082301 |
| 2025-06-19 | 0.082812 |
| 2025-06-20 | 0.084113 |
| 2025-06-21 | 0.082824 |
| 2025-06-22 | 0.082828 |
| 2025-06-23 | 0.084219 |
| 2025-06-24 | 0.083867 |
| 2025-06-25 | 0.084064 |
| 2025-06-26 | 0.08383 |
| 2025-06-27 | 0.084047 |
| 2025-06-28 | 0.0835 |
| 2025-06-29 | 0.083017 |
| 2025-06-30 | 0.084384 |
| 2025-07-01 | 0.083827 |
| 2025-07-02 | 0.084094 |
| 2025-07-03 | 0.084877 |
| 2025-07-04 | 0.085648 |
| 2025-07-05 | 0.085094 |
| 2025-07-06 | 0.084686 |
| 2025-07-07 | 0.08528 |
| 2025-07-08 | 0.085335 |
| 2025-07-09 | 0.086523 |
| 2025-07-10 | 0.086447 |
| 2025-07-11 | 0.085928 |
| 2025-07-12 | 0.084941 |
| 2025-07-13 | 0.084757 |
| 2025-07-14 | 0.086164 |
| 2025-07-15 | 0.086144 |
| 2025-07-16 | 0.086275 |
| 2025-07-17 | 0.086574 |
| 2025-07-18 | 0.086677 |
| 2025-07-19 | 0.08527 |
| 2025-07-20 | 0.085299 |
| 2025-07-21 | 0.086893 |
| 2025-07-22 | 0.086653 |
| 2025-07-23 | 0.086529 |
| 2025-07-24 | 0.086509 |
| 2025-07-25 | 0.087194 |
| 2025-07-26 | 0.086071 |
| 2025-07-27 | 0.08599 |
| 2025-07-28 | 0.086845 |
| 2025-07-29 | 0.087254 |
| 2025-07-30 | 0.087048 |
| 2025-07-31 | 0.086978 |
| 2025-08-01 | 0.088016 |
| 2025-08-02 | 0.086873 |
| 2025-08-03 | 0.086648 |
| 2025-08-04 | 0.087936 |
| 2025-08-05 | 0.08791 |
| 2025-08-06 | 0.088043 |
| 2025-08-07 | 0.08858 |
| 2025-08-08 | 0.08857 |
| 2025-08-09 | 0.087732 |
| 2025-08-10 | 0.087598 |
| 2025-08-11 | 0.08909 |
| 2025-08-12 | 0.088941 |
| 2025-08-13 | 0.088931 |
| 2025-08-14 | 0.088961 |
| 2025-08-15 | 0.089058 |
| 2025-08-16 | 0.089209 |
| 2025-08-17 | 0.08785 |
| 2025-08-18 | 0.089175 |
| 2025-08-19 | 0.089597 |
| 2025-08-20 | 0.089383 |
| 2025-08-21 | 0.088752 |
| 2025-08-22 | 0.088588 |
| 2025-08-23 | 0.087359 |
| 2025-08-24 | 0.086045 |
| 2025-08-25 | 0.088336 |
| 2025-08-26 | 0.088575 |
| 2025-08-27 | 0.08659 |
| 2025-08-28 | 0.08723 |
| 2025-08-29 | 0.087075 |
| 2025-08-30 | 0.088271 |
| 2025-08-31 | 0.087077 |
| 2025-09-01 | 0.087338 |
| 2025-09-02 | 0.087724 |
| 2025-09-03 | 0.08709 |
| 2025-09-04 | 0.088119 |
| 2025-09-05 | 0.087733 |
| 2025-09-06 | 0.088563 |
| 2025-09-07 | 0.087272 |
| 2025-09-08 | 0.087907 |
| 2025-09-09 | 0.087977 |
| 2025-09-10 | 0.088462 |
| 2025-09-11 | 0.08766 |
| 2025-09-13 | 0.088002 |
| 2025-09-14 | 0.086614 |
| 2025-09-15 | 0.088352 |
| 2025-09-16 | 0.087988 |
| 2025-09-17 | 0.088269 |
| 2025-09-18 | 0.088032 |
| 2025-09-19 | 0.08867 |
| 2025-09-20 | 0.088513 |
| 2025-09-21 | 0.087298 |
| 2025-09-22 | 0.088859 |
| 2025-09-23 | 0.088895 |
| 2025-09-24 | 0.089018 |
| 2025-09-25 | 0.088466 |
| 2025-09-26 | 0.088537 |
| 2025-09-27 | 0.088726 |
| 2025-09-28 | 0.087693 |
| 2025-09-29 | 0.088638 |
| 2025-09-30 | 0.088702 |
| 2025-10-01 | 0.088662 |
| 2025-10-02 | 0.089222 |
| 2025-10-03 | 0.089142 |
| 2025-10-04 | 0.089757 |
| 2025-10-05 | 0.088315 |
| 2025-10-06 | 0.089277 |
| 2025-10-07 | 0.089077 |
| 2025-10-08 | 0.089569 |
| 2025-10-09 | 0.089392 |
| 2025-10-10 | 0.089343 |
| 2025-10-11 | 0.090081 |
| 2025-10-12 | 0.088852 |
| 2025-10-13 | 0.089163 |
| 2025-10-14 | 0.09057 |
| 2025-10-15 | 0.090398 |
| 2025-10-16 | 0.090217 |
| 2025-10-17 | 0.09017 |
| 2025-10-18 | 0.090347 |
| 2025-10-19 | 0.088982 |
| 2025-10-20 | 0.089916 |
| 2025-10-21 | 0.089954 |
| 2025-10-22 | 0.090596 |
| 2025-10-23 | 0.090075 |
| 2025-10-24 | 0.089769 |
| 2025-10-25 | 0.08959 |
| 2025-10-26 | 0.088354 |
| 2025-10-27 | 0.089592 |
| 2025-10-28 | 0.089913 |
| 2025-10-29 | 0.090016 |
| 2025-10-30 | 0.090341 |
| 2025-10-31 | 0.09012 |
| 2025-11-01 | 0.090167 |
| 2025-11-02 | 0.089089 |
| 2025-11-03 | 0.089632 |
| 2025-11-04 | 0.089793 |
| 2025-11-05 | 0.089873 |
| 2025-11-06 | 0.089713 |
| 2025-11-07 | 0.089865 |
| 2025-11-08 | 0.090189 |
| 2025-11-09 | 0.088719 |
| 2025-11-10 | 0.089994 |
| 2025-11-11 | 0.08954 |
| 2025-11-12 | 0.089598 |
| 2025-11-13 | 0.090065 |
| 2025-11-14 | 0.090083 |
| 2025-11-15 | 0.089999 |
| 2025-11-16 | 0.088681 |
| 2025-11-17 | 0.090041 |
| 2025-11-18 | 0.089758 |
| 2025-11-19 | 0.089744 |
| 2025-11-20 | 0.089864 |
| 2025-11-21 | 0.089648 |
| 2025-11-22 | 0.09024 |
| 2025-11-23 | 0.088708 |
| 2025-11-24 | 0.090087 |
| 2025-11-25 | 0.089204 |
| 2025-11-26 | 0.089977 |
| 2025-11-27 | 0.089715 |
| 2025-11-28 | 0.09005 |
| 2025-11-29 | 0.090053 |
| 2025-11-30 | 0.088697 |
| 2025-12-01 | 0.089677 |
| 2025-12-02 | 0.089732 |
| 2025-12-03 | 0.089707 |
| 2025-12-04 | 0.090382 |
| 2025-12-05 | 0.09007 |
| 2025-12-06 | 0.090702 |
| 2025-12-07 | 0.089616 |
| 2025-12-08 | 0.090067 |
| 2025-12-09 | 0.0905 |
| 2025-12-11 | 0.090172 |
| 2025-12-12 | 0.090338 |
| 2025-12-13 | 0.08989 |
| 2025-12-14 | 0.088792 |
| 2025-12-15 | 0.090492 |
| 2025-12-16 | 0.090365 |
| 2025-12-17 | 0.090391 |
| 2025-12-18 | 0.090472 |
| 2025-12-19 | 0.090088 |
| 2025-12-20 | 0.090576 |
| 2025-12-21 | 0.089108 |
| 2025-12-22 | 0.089962 |
| 2025-12-23 | 0.090609 |
| 2025-12-24 | 0.090382 |
| 2025-12-25 | 0.089868 |
| 2025-12-26 | 0.089856 |
| 2025-12-27 | 0.08994 |
| 2025-12-28 | 0.088816 |
| 2025-12-29 | 0.089898 |
| 2025-12-30 | 0.09036 |
| 2025-12-31 | 0.089862 |
| 2026-01-01 | 0.090045 |
| 2026-01-02 | 0.089838 |
| 2026-01-03 | 0.090119 |
| 2026-01-04 | 0.088808 |
| 2026-01-05 | 0.089894 |
| 2026-01-06 | 0.089839 |
| 2026-01-07 | 0.08966 |
| 2026-01-08 | 0.089197 |
| 2026-01-09 | 0.089359 |
| 2026-01-10 | 0.08968 |
| 2026-01-11 | 0.088535 |
| 2026-01-12 | 0.089237 |
| 2026-01-13 | 0.089226 |
| 2026-01-14 | 0.088743 |
| 2026-01-15 | 0.089382 |
| 2026-01-16 | 0.088875 |
| 2026-01-17 | 0.089286 |
| 2026-01-18 | 0.088287 |
| 2026-01-19 | 0.089169 |
| 2026-01-20 | 0.089077 |
| 2026-01-21 | 0.089137 |
| 2026-01-22 | 0.088798 |
| 2026-01-23 | 0.088839 |
| 2026-01-24 | 0.089026 |
| 2026-01-25 | 0.088025 |
| 2026-01-26 | 0.0894 |
| 2026-01-27 | 0.088764 |
| 2026-01-28 | 0.089094 |
| 2026-01-29 | 0.088962 |
| 2026-01-30 | 0.088789 |
| 2026-01-31 | 0.088163 |
| 2026-02-01 | 0.087419 |
| 2026-02-02 | 0.088543 |
| 2026-02-03 | 0.089077 |
| 2026-02-04 | 0.089189 |
| 2026-02-05 | 0.088934 |
| 2026-02-06 | 0.088785 |
| 2026-02-07 | 0.088823 |
| 2026-02-08 | 0.087938 |
| 2026-02-09 | 0.088719 |
| 2026-02-10 | 0.088754 |
| 2026-02-11 | 0.088569 |
| 2026-02-12 | 0.08875 |
| 2026-02-13 | 0.088306 |
| 2026-02-14 | 0.088206 |
| 2026-02-15 | 0.08749 |
| 2026-02-16 | 0.088133 |
| 2026-02-17 | 0.087985 |
| 2026-02-18 | 0.088019 |
| 2026-02-19 | 0.088046 |
| 2026-02-20 | 0.087877 |
| 2026-02-21 | 0.087829 |
| 2026-02-22 | 0.087256 |
| 2026-02-23 | 0.088012 |
| 2026-02-24 | 0.087914 |
| 2026-02-25 | 0.087661 |
| 2026-02-26 | 0.087984 |
| 2026-02-27 | 0.087559 |
| 2026-02-28 | 0.087397 |
| 2026-03-01 | 0.086855 |
| 2026-03-02 | 0.087201 |
| 2026-03-03 | 0.08707 |
| 2026-03-04 | 0.087024 |
| 2026-03-05 | 0.086834 |
| 2026-03-06 | 0.08674 |
| 2026-03-07 | 0.086834 |
| 2026-03-08 | 0.085555 |
| 2026-03-09 | 0.086737 |
| 2026-03-10 | 0.086629 |
| 2026-03-11 | 0.086796 |
| 2026-03-12 | 0.086436 |
| 2026-03-13 | 0.0866 |
| 2026-03-14 | 0.086263 |
| 2026-03-15 | 0.085495 |
| 2026-03-16 | 0.086459 |
| 2026-03-17 | 0.086707 |
| 2026-03-18 | 0.086924 |
| 2026-03-19 | 0.086328 |
| 2026-03-20 | 0.087266 |
| 2026-03-21 | 0.086868 |
| 2026-03-22 | 0.085744 |
| 2026-03-23 | 0.086248 |
| 2026-03-24 | 0.087205 |
| 2026-03-25 | 0.086654 |
| 2026-03-26 | 0.086638 |
| 2026-03-27 | 0.086759 |
| 2026-03-28 | 0.087216 |
| 2026-03-29 | 0.085774 |
| 2026-03-30 | 0.087182 |
| 2026-03-31 | 0.086864 |
| 2026-04-01 | 0.086734 |
| 2026-04-02 | 0.086911 |
| 2026-04-03 | 0.086939 |
| 2026-04-04 | 0.087012 |
| 2026-04-05 | 0.085761 |
| 2026-04-06 | 0.086955 |
| 2026-04-07 | 0.086822 |
| 2026-04-08 | 0.088056 |
| 2026-04-09 | 0.087672 |
| 2026-04-10 | 0.08758 |
| 2026-04-11 | 0.087675 |
| 2026-04-12 | 0.087675 |
| 2026-04-13 | 0.087675 |
| 2026-04-14 | 0.087907 |
| 2026-04-15 | 0.088 |
| 2026-04-16 | 0.088181 |
| 2026-04-17 | 0.087861 |
| 2026-04-18 | 0.088376 |
| 2026-04-19 | 0.088372 |
| 2026-04-20 | 0.088373 |
| 2026-04-21 | 0.087926 |
| 2026-04-22 | 0.088779 |
| 2026-04-23 | 0.088512 |
| 2026-04-24 | 0.088658 |
| 2026-04-25 | 0.088654 |
| 2026-04-26 | 0.088654 |
| 2026-04-27 | 0.088654 |
| 2026-04-28 | 0.088726 |
| 2026-04-29 | 0.088845 |
| 2026-04-30 | 0.08889 |
| 2026-05-01 | 0.088846 |
| 2026-05-02 | 0.088846 |
| 2026-05-03 | 0.088846 |
| 2026-05-04 | 0.088846 |
| 2026-05-05 | 0.089028 |
| 2026-05-06 | 0.089124 |
| 2026-05-07 | 0.089172 |
| 2026-05-08 | 0.089171 |
| 2026-05-09 | 0.089322 |
| 2026-05-10 | 0.089322 |
| 2026-05-11 | 0.089322 |
| 2026-05-12 | 0.088885 |
| 2026-05-14 | 0.08906 |
| 2026-05-15 | 0.089181 |
| 2026-05-16 | 0.089201 |
| 2026-05-17 | 0.087833 |
| 2026-05-18 | 0.089319 |
| 2026-05-19 | 0.089355 |
| 2026-05-20 | 0.089223 |
| 2026-05-21 | 0.089468 |
| 2026-05-23 | 0.089824 |
| 2026-05-24 | 0.088427 |
| 2026-05-25 | 0.089515 |
| 2026-05-26 | 0.089631 |
| 2026-05-27 | 0.089519 |
| 2026-05-28 | 0.090227 |
| 2026-05-29 | 0.090016 |
| 2026-05-30 | 0.090117 |
| 2026-05-31 | 0.088743 |
| 2026-06-01 | 0.090022 |
| 2026-06-02 | 0.090081 |
| 2026-06-03 | 0.090145 |
| 2026-06-04 | 0.089555 |
| 2026-06-05 | 0.089381 |
| 2026-06-06 | 0.089221 |
| 2026-06-09 | 0.089014 |
| 2026-06-10 | 0.088959 |
| 2026-06-11 | 0.089171 |
| 2026-06-12 | 0.089319 |
| 2026-06-13 | 0.089305 |
| 2026-06-14 | 0.08814 |
| 2026-06-15 | 0.089261 |
| 2026-06-16 | 0.089306 |
| 2026-06-17 | 0.089727 |
| 2026-06-18 | 0.089687 |
| 2026-06-19 | 0.089572 |
| 2026-06-20 | 0.089901 |
| 2026-06-21 | 0.088264 |
| 2026-06-22 | 0.089408 |
| 2026-06-23 | 0.089317 |
| 2026-06-24 | 0.089639 |
| 2026-06-25 | 0.089727 |
| 2026-06-26 | 0.089679 |
| 2026-06-27 | 0.090215 |
| 2026-06-28 | 0.089132 |
| 2026-06-29 | 0.089519 |
| 2026-06-30 | 0.089926 |
| 2026-07-01 | 0.089953 |
| 2026-07-02 | 0.090094 |
| 2026-07-03 | 0.08949 |
| 2026-07-04 | 0.089817 |
| 2026-07-05 | 0.088356 |
| 2026-07-06 | 0.08975 |
| 2026-07-07 | 0.090007 |
| 2026-07-08 | 0.089677 |
| 2026-07-09 | 0.089783 |
| 2026-07-10 | 0.089985 |
| 2026-07-11 | 0.089944 |
| 2026-07-12 | 0.088695 |
| 2026-07-13 | 0.089754 |
| 2026-07-14 | 0.089352 |
| 2026-07-15 | 0.090197 |
| 2026-07-16 | 0.09025 |
| 2026-07-17 | 0.090078 |
| 2026-07-18 | 0.09009 |
| 2026-07-19 | 0.088687 |
| 2026-07-20 | 0.090224 |
| 2026-07-21 | 0.089972 |
| 2026-07-22 | 0.089707 |
| 2026-07-23 | 0.09003 |
| 2026-07-24 | 0.089913 |
| 2026-07-25 | 0.089124 |
| 2026-07-26 | 0.088803 |
| 2026-07-27 | 0.0901 |
| 2026-07-28 | 0.089959 |
| 2026-07-29 | 0.090197 |
| 2026-07-30 | 0.090302 |
| 2026-07-31 | 0.090216 |
| 2026-08-01 | 0.090157 |
| 2026-08-02 | 0.088737 |
| 2026-08-03 | 0.089881 |
| 2026-08-04 | 0.089946 |
| 2026-08-05 | 0.090223 |
| 2026-08-06 | 0.090102 |
| 2026-08-07 | 0.090012 |
| 2026-08-08 | 0.090232 |
| 2026-08-09 | 0.08908 |
| 2026-08-10 | 0.090375 |
| 2026-08-11 | 0.090001 |
| 2026-08-12 | 0.090204 |
| 2026-08-13 | 0.089868 |
| 2026-08-14 | 0.089781 |
| 2026-08-15 | 0.090129 |
| 2026-08-16 | 0.088646 |
| 2026-08-17 | 0.090208 |
| 2026-08-18 | 0.090043 |
| 2026-08-20 | 0.090563 |
| 2026-08-21 | 0.089918 |
| 2026-08-22 | 0.090236 |
| 2026-08-23 | 0.088888 |
| 2026-08-24 | 0.09004 |
| 2026-08-25 | 0.090033 |
| 2026-08-26 | 0.090251 |
| 2026-08-27 | 0.089821 |
| 2026-08-28 | 0.090021 |
| 2026-08-29 | 0.09004 |
| 2026-08-30 | 0.088658 |
| 2026-08-31 | 0.089604 |
| 2026-09-01 | 0.090126 |
| 2026-09-02 | 0.090014 |
| 2026-09-03 | 0.090058 |
| 2026-09-04 | 0.089861 |
| 2026-09-05 | 0.090121 |
| 2026-09-06 | 0.088601 |
| 2026-09-07 | 0.090165 |
| 2026-09-08 | 0.090033 |
| 2026-09-09 | 0.090061 |
| 2026-09-10 | 0.08977 |
| 2026-09-11 | 0.090018 |
| 2026-09-12 | 0.089991 |
| 2026-09-13 | 0.088776 |
| 2026-09-14 | 0.089961 |
| 2026-09-15 | 0.089995 |
| 2026-09-16 | 0.090141 |
| 2026-09-17 | 0.089637 |
| 2026-09-18 | 0.090339 |
| 2026-09-19 | 0.090211 |
| 2026-09-20 | 0.088856 |
| 2026-09-21 | 0.090059 |
| 2026-09-22 | 0.089763 |
| 2026-09-23 | 0.090061 |
| 2026-09-24 | 0.089885 |
| 2026-09-25 | 0.090208 |
| 2026-09-26 | 0.090255 |
| 2026-09-27 | 0.088757 |
| 2026-09-28 | 0.090111 |
| 2026-09-30 | 0.090128 |
| 2026-10-02 | 0.089859 |
| 2026-10-03 | 0.090315 |
| 2026-10-05 | 0.090119 |
| 2026-10-06 | 0.090324 |
| 2026-10-07 | 0.090137 |
| 2026-10-08 | 0.089948 |
| 2026-10-09 | 0.090284 |
| 2026-10-10 | 0.090403 |
| 2026-10-11 | 0.088817 |
| 2026-10-12 | 0.090335 |
| 2026-10-13 | 0.089893 |
| 2026-10-14 | 0.090013 |
| 2026-10-15 | 0.089911 |
| 2026-10-16 | 0.089996 |
| 2026-10-17 | 0.090315 |
| 2026-10-18 | 0.088895 |
High
0.09070
Low
0.07487
Average
0.08483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KYD API questions
How do I get the TJS/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KYD rate in rates.KYD.
How far back does TJS/KYD historical data go?
Daily TJS/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.