TJS to KWD exchange rate API
Somoni to Kuwaiti Dinar · quoted 2026-10-31
0.03378
▲ +17.47% over 2Y
1 TJS = 0.03378 KWD · 1 KWD = 29.6068 TJS · Get this rate via the API
1 TJS buys 0.03378 KWD as of 2026-10-31, so 1 KWD buys 29.6068 TJS. Over the last 2 years, TJS/KWD traded between 0.02808 and 0.03384, averaged 0.03156 and rose 17.47%. The API holds daily TJS/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.028752 |
| 2024-11-01 | 0.028771 |
| 2024-11-02 | 0.028843 |
| 2024-11-03 | 0.02886 |
| 2024-11-04 | 0.028789 |
| 2024-11-05 | 0.028713 |
| 2024-11-06 | 0.028773 |
| 2024-11-07 | 0.028785 |
| 2024-11-08 | 0.028841 |
| 2024-11-09 | 0.028852 |
| 2024-11-10 | 0.028896 |
| 2024-11-11 | 0.028852 |
| 2024-11-12 | 0.02887 |
| 2024-11-13 | 0.028896 |
| 2024-11-14 | 0.028827 |
| 2024-11-15 | 0.02882 |
| 2024-11-16 | 0.028833 |
| 2024-11-17 | 0.028927 |
| 2024-11-18 | 0.028815 |
| 2024-11-19 | 0.028833 |
| 2024-11-20 | 0.028889 |
| 2024-11-21 | 0.028842 |
| 2024-11-22 | 0.02887 |
| 2024-11-23 | 0.028885 |
| 2024-11-24 | 0.028939 |
| 2024-11-25 | 0.028861 |
| 2024-11-26 | 0.028834 |
| 2024-11-27 | 0.028819 |
| 2024-11-28 | 0.028611 |
| 2024-11-29 | 0.028706 |
| 2024-11-30 | 0.028186 |
| 2024-12-01 | 0.028177 |
| 2024-12-02 | 0.028152 |
| 2024-12-03 | 0.028179 |
| 2024-12-04 | 0.028165 |
| 2024-12-05 | 0.028118 |
| 2024-12-06 | 0.028084 |
| 2024-12-07 | 0.02819 |
| 2024-12-08 | 0.028234 |
| 2024-12-09 | 0.028165 |
| 2024-12-10 | 0.028166 |
| 2024-12-11 | 0.028182 |
| 2024-12-12 | 0.028146 |
| 2024-12-13 | 0.028181 |
| 2024-12-14 | 0.0282 |
| 2024-12-15 | 0.028248 |
| 2024-12-16 | 0.028163 |
| 2024-12-17 | 0.028216 |
| 2024-12-18 | 0.028221 |
| 2024-12-19 | 0.028269 |
| 2024-12-20 | 0.028267 |
| 2024-12-21 | 0.028156 |
| 2024-12-22 | 0.028237 |
| 2024-12-23 | 0.02815 |
| 2024-12-24 | 0.028154 |
| 2024-12-25 | 0.028173 |
| 2024-12-26 | 0.028191 |
| 2024-12-27 | 0.028188 |
| 2024-12-28 | 0.028202 |
| 2024-12-29 | 0.028267 |
| 2024-12-30 | 0.028178 |
| 2024-12-31 | 0.028251 |
| 2025-01-01 | 0.02826 |
| 2025-01-02 | 0.028275 |
| 2025-01-03 | 0.028287 |
| 2025-01-04 | 0.028194 |
| 2025-01-05 | 0.028306 |
| 2025-01-06 | 0.028201 |
| 2025-01-07 | 0.028196 |
| 2025-01-08 | 0.028173 |
| 2025-01-09 | 0.028139 |
| 2025-01-10 | 0.028205 |
| 2025-01-11 | 0.028237 |
| 2025-01-12 | 0.028328 |
| 2025-01-13 | 0.02828 |
| 2025-01-14 | 0.028207 |
| 2025-01-15 | 0.02817 |
| 2025-01-16 | 0.028202 |
| 2025-01-17 | 0.028264 |
| 2025-01-18 | 0.028262 |
| 2025-01-19 | 0.028317 |
| 2025-01-20 | 0.028227 |
| 2025-01-21 | 0.028203 |
| 2025-01-22 | 0.028256 |
| 2025-01-23 | 0.028137 |
| 2025-01-24 | 0.028104 |
| 2025-01-25 | 0.028254 |
| 2025-01-26 | 0.028284 |
| 2025-01-27 | 0.02823 |
| 2025-01-28 | 0.028228 |
| 2025-01-29 | 0.02821 |
| 2025-01-30 | 0.028251 |
| 2025-01-31 | 0.028295 |
| 2025-02-01 | 0.028221 |
| 2025-02-02 | 0.028316 |
| 2025-02-03 | 0.028238 |
| 2025-02-04 | 0.028313 |
| 2025-02-05 | 0.028282 |
| 2025-02-06 | 0.028237 |
| 2025-02-07 | 0.028243 |
| 2025-02-08 | 0.028174 |
| 2025-02-09 | 0.028185 |
| 2025-02-10 | 0.028175 |
| 2025-02-11 | 0.028245 |
| 2025-02-12 | 0.028322 |
| 2025-02-13 | 0.028234 |
| 2025-02-14 | 0.02822 |
| 2025-02-15 | 0.028237 |
| 2025-02-16 | 0.028204 |
| 2025-02-17 | 0.028232 |
| 2025-02-18 | 0.028293 |
| 2025-02-19 | 0.028269 |
| 2025-02-20 | 0.028265 |
| 2025-02-21 | 0.028285 |
| 2025-02-22 | 0.028303 |
| 2025-02-23 | 0.028279 |
| 2025-02-24 | 0.028267 |
| 2025-02-25 | 0.028277 |
| 2025-02-26 | 0.02825 |
| 2025-02-27 | 0.028279 |
| 2025-02-28 | 0.028341 |
| 2025-03-01 | 0.028311 |
| 2025-03-02 | 0.028369 |
| 2025-03-03 | 0.028333 |
| 2025-03-04 | 0.028291 |
| 2025-03-05 | 0.02828 |
| 2025-03-06 | 0.028289 |
| 2025-03-07 | 0.028223 |
| 2025-03-08 | 0.028256 |
| 2025-03-09 | 0.028231 |
| 2025-03-10 | 0.028229 |
| 2025-03-11 | 0.028202 |
| 2025-03-12 | 0.028243 |
| 2025-03-13 | 0.028223 |
| 2025-03-14 | 0.028249 |
| 2025-03-15 | 0.028283 |
| 2025-03-16 | 0.028286 |
| 2025-03-17 | 0.028249 |
| 2025-03-18 | 0.028145 |
| 2025-03-19 | 0.028233 |
| 2025-03-20 | 0.028164 |
| 2025-03-21 | 0.028232 |
| 2025-03-22 | 0.028204 |
| 2025-03-23 | 0.028273 |
| 2025-03-25 | 0.028248 |
| 2025-03-26 | 0.028258 |
| 2025-03-27 | 0.028241 |
| 2025-03-28 | 0.028205 |
| 2025-03-29 | 0.028365 |
| 2025-03-30 | 0.028462 |
| 2025-03-31 | 0.028335 |
| 2025-04-01 | 0.028341 |
| 2025-04-02 | 0.028267 |
| 2025-04-03 | 0.028192 |
| 2025-04-04 | 0.028239 |
| 2025-04-05 | 0.028379 |
| 2025-04-06 | 0.028396 |
| 2025-04-07 | 0.028322 |
| 2025-04-08 | 0.028312 |
| 2025-04-09 | 0.028324 |
| 2025-04-10 | 0.028291 |
| 2025-04-11 | 0.028189 |
| 2025-04-12 | 0.02822 |
| 2025-04-13 | 0.028205 |
| 2025-04-14 | 0.028196 |
| 2025-04-15 | 0.028202 |
| 2025-04-16 | 0.028243 |
| 2025-04-17 | 0.028379 |
| 2025-04-18 | 0.028541 |
| 2025-04-19 | 0.02879 |
| 2025-04-20 | 0.028726 |
| 2025-04-21 | 0.028509 |
| 2025-04-22 | 0.028473 |
| 2025-04-23 | 0.028736 |
| 2025-04-24 | 0.028765 |
| 2025-04-25 | 0.028849 |
| 2025-04-26 | 0.028938 |
| 2025-04-27 | 0.028919 |
| 2025-04-28 | 0.028967 |
| 2025-04-29 | 0.029005 |
| 2025-04-30 | 0.028996 |
| 2025-05-01 | 0.02907 |
| 2025-05-02 | 0.029005 |
| 2025-05-03 | 0.029631 |
| 2025-05-04 | 0.029676 |
| 2025-05-05 | 0.029599 |
| 2025-05-06 | 0.029491 |
| 2025-05-08 | 0.029545 |
| 2025-05-09 | 0.029722 |
| 2025-05-10 | 0.029645 |
| 2025-05-11 | 0.029646 |
| 2025-05-12 | 0.029678 |
| 2025-05-13 | 0.029536 |
| 2025-05-14 | 0.029631 |
| 2025-05-15 | 0.029593 |
| 2025-05-17 | 0.029771 |
| 2025-05-18 | 0.029778 |
| 2025-05-19 | 0.02973 |
| 2025-05-20 | 0.029719 |
| 2025-05-21 | 0.029887 |
| 2025-05-22 | 0.029851 |
| 2025-05-23 | 0.030125 |
| 2025-05-24 | 0.030006 |
| 2025-05-25 | 0.030077 |
| 2025-05-26 | 0.029888 |
| 2025-05-27 | 0.030257 |
| 2025-05-28 | 0.030428 |
| 2025-05-29 | 0.030744 |
| 2025-05-30 | 0.030719 |
| 2025-05-31 | 0.030824 |
| 2025-06-01 | 0.030933 |
| 2025-06-02 | 0.030732 |
| 2025-06-03 | 0.030724 |
| 2025-06-04 | 0.030922 |
| 2025-06-05 | 0.030958 |
| 2025-06-06 | 0.030982 |
| 2025-06-07 | 0.030961 |
| 2025-06-08 | 0.031127 |
| 2025-06-09 | 0.031004 |
| 2025-06-10 | 0.030891 |
| 2025-06-11 | 0.030688 |
| 2025-06-12 | 0.030565 |
| 2025-06-13 | 0.030701 |
| 2025-06-14 | 0.030387 |
| 2025-06-15 | 0.030376 |
| 2025-06-16 | 0.030228 |
| 2025-06-17 | 0.030218 |
| 2025-06-18 | 0.030285 |
| 2025-06-19 | 0.030537 |
| 2025-06-20 | 0.030936 |
| 2025-06-21 | 0.030938 |
| 2025-06-22 | 0.030914 |
| 2025-06-23 | 0.030976 |
| 2025-06-24 | 0.030959 |
| 2025-06-25 | 0.030972 |
| 2025-06-26 | 0.030863 |
| 2025-06-27 | 0.030863 |
| 2025-06-28 | 0.031028 |
| 2025-06-29 | 0.03105 |
| 2025-06-30 | 0.030988 |
| 2025-07-01 | 0.030836 |
| 2025-07-02 | 0.030889 |
| 2025-07-03 | 0.031158 |
| 2025-07-04 | 0.031459 |
| 2025-07-05 | 0.031682 |
| 2025-07-06 | 0.031529 |
| 2025-07-07 | 0.031371 |
| 2025-07-08 | 0.031414 |
| 2025-07-09 | 0.031771 |
| 2025-07-10 | 0.031774 |
| 2025-07-11 | 0.031553 |
| 2025-07-12 | 0.031622 |
| 2025-07-13 | 0.031659 |
| 2025-07-14 | 0.031639 |
| 2025-07-15 | 0.031628 |
| 2025-07-16 | 0.031639 |
| 2025-07-17 | 0.031892 |
| 2025-07-18 | 0.031937 |
| 2025-07-19 | 0.031754 |
| 2025-07-20 | 0.031872 |
| 2025-07-21 | 0.031906 |
| 2025-07-22 | 0.031904 |
| 2025-07-23 | 0.03177 |
| 2025-07-24 | 0.031772 |
| 2025-07-25 | 0.032057 |
| 2025-07-26 | 0.032028 |
| 2025-07-27 | 0.032131 |
| 2025-07-28 | 0.031932 |
| 2025-07-29 | 0.032017 |
| 2025-07-30 | 0.032034 |
| 2025-07-31 | 0.031979 |
| 2025-08-01 | 0.032354 |
| 2025-08-02 | 0.032343 |
| 2025-08-03 | 0.032319 |
| 2025-08-04 | 0.03236 |
| 2025-08-05 | 0.032376 |
| 2025-08-06 | 0.03243 |
| 2025-08-07 | 0.032625 |
| 2025-08-08 | 0.032609 |
| 2025-08-09 | 0.032676 |
| 2025-08-10 | 0.032638 |
| 2025-08-11 | 0.032722 |
| 2025-08-12 | 0.032742 |
| 2025-08-13 | 0.032638 |
| 2025-08-14 | 0.032708 |
| 2025-08-15 | 0.032746 |
| 2025-08-16 | 0.032773 |
| 2025-08-17 | 0.032782 |
| 2025-08-18 | 0.032765 |
| 2025-08-19 | 0.032912 |
| 2025-08-20 | 0.032848 |
| 2025-08-21 | 0.032707 |
| 2025-08-22 | 0.032523 |
| 2025-08-23 | 0.03206 |
| 2025-08-24 | 0.032099 |
| 2025-08-25 | 0.03248 |
| 2025-08-26 | 0.032498 |
| 2025-08-27 | 0.031903 |
| 2025-08-28 | 0.032019 |
| 2025-08-29 | 0.032029 |
| 2025-08-30 | 0.0324 |
| 2025-08-31 | 0.032361 |
| 2025-09-01 | 0.032084 |
| 2025-09-02 | 0.032226 |
| 2025-09-03 | 0.032102 |
| 2025-09-04 | 0.032478 |
| 2025-09-05 | 0.032216 |
| 2025-09-06 | 0.032499 |
| 2025-09-07 | 0.032465 |
| 2025-09-08 | 0.03228 |
| 2025-09-09 | 0.032326 |
| 2025-09-10 | 0.032438 |
| 2025-09-11 | 0.03217 |
| 2025-09-13 | 0.032277 |
| 2025-09-14 | 0.032235 |
| 2025-09-15 | 0.03241 |
| 2025-09-16 | 0.03225 |
| 2025-09-17 | 0.03237 |
| 2025-09-18 | 0.032361 |
| 2025-09-19 | 0.032526 |
| 2025-09-20 | 0.032558 |
| 2025-09-21 | 0.032509 |
| 2025-09-22 | 0.032542 |
| 2025-09-23 | 0.032625 |
| 2025-09-24 | 0.032669 |
| 2025-09-25 | 0.032577 |
| 2025-09-26 | 0.032588 |
| 2025-09-27 | 0.032725 |
| 2025-09-28 | 0.032642 |
| 2025-09-29 | 0.032565 |
| 2025-09-30 | 0.032568 |
| 2025-10-01 | 0.032571 |
| 2025-10-02 | 0.032785 |
| 2025-10-03 | 0.032768 |
| 2025-10-04 | 0.03296 |
| 2025-10-05 | 0.032924 |
| 2025-10-06 | 0.032821 |
| 2025-10-07 | 0.03282 |
| 2025-10-08 | 0.033015 |
| 2025-10-09 | 0.032965 |
| 2025-10-10 | 0.032919 |
| 2025-10-11 | 0.033239 |
| 2025-10-12 | 0.033223 |
| 2025-10-13 | 0.032855 |
| 2025-10-14 | 0.03344 |
| 2025-10-15 | 0.033374 |
| 2025-10-16 | 0.033288 |
| 2025-10-17 | 0.033253 |
| 2025-10-18 | 0.03314 |
| 2025-10-19 | 0.033168 |
| 2025-10-20 | 0.033155 |
| 2025-10-21 | 0.03325 |
| 2025-10-22 | 0.033392 |
| 2025-10-23 | 0.033241 |
| 2025-10-24 | 0.033115 |
| 2025-10-25 | 0.03299 |
| 2025-10-26 | 0.032962 |
| 2025-10-27 | 0.033049 |
| 2025-10-28 | 0.03313 |
| 2025-10-29 | 0.033186 |
| 2025-10-30 | 0.033308 |
| 2025-10-31 | 0.033292 |
| 2025-11-01 | 0.033217 |
| 2025-11-02 | 0.033179 |
| 2025-11-03 | 0.033218 |
| 2025-11-04 | 0.033277 |
| 2025-11-05 | 0.033293 |
| 2025-11-06 | 0.03319 |
| 2025-11-07 | 0.033268 |
| 2025-11-08 | 0.033263 |
| 2025-11-09 | 0.03322 |
| 2025-11-10 | 0.033285 |
| 2025-11-11 | 0.033164 |
| 2025-11-12 | 0.033155 |
| 2025-11-13 | 0.033308 |
| 2025-11-14 | 0.033227 |
| 2025-11-15 | 0.033192 |
| 2025-11-16 | 0.033163 |
| 2025-11-17 | 0.033238 |
| 2025-11-18 | 0.033214 |
| 2025-11-19 | 0.033157 |
| 2025-11-20 | 0.033316 |
| 2025-11-21 | 0.033152 |
| 2025-11-22 | 0.033311 |
| 2025-11-23 | 0.033228 |
| 2025-11-24 | 0.033302 |
| 2025-11-25 | 0.033102 |
| 2025-11-26 | 0.03324 |
| 2025-11-27 | 0.033101 |
| 2025-11-28 | 0.033243 |
| 2025-11-29 | 0.033226 |
| 2025-11-30 | 0.033181 |
| 2025-12-01 | 0.033104 |
| 2025-12-02 | 0.033148 |
| 2025-12-03 | 0.033128 |
| 2025-12-04 | 0.033358 |
| 2025-12-05 | 0.03337 |
| 2025-12-06 | 0.033453 |
| 2025-12-07 | 0.033316 |
| 2025-12-08 | 0.033377 |
| 2025-12-09 | 0.033419 |
| 2025-12-11 | 0.033307 |
| 2025-12-12 | 0.033311 |
| 2025-12-13 | 0.033205 |
| 2025-12-14 | 0.033239 |
| 2025-12-15 | 0.033292 |
| 2025-12-16 | 0.033366 |
| 2025-12-17 | 0.033329 |
| 2025-12-18 | 0.033398 |
| 2025-12-19 | 0.033263 |
| 2025-12-20 | 0.033416 |
| 2025-12-21 | 0.033333 |
| 2025-12-22 | 0.033235 |
| 2025-12-23 | 0.033495 |
| 2025-12-24 | 0.033387 |
| 2025-12-25 | 0.033196 |
| 2025-12-26 | 0.033196 |
| 2025-12-27 | 0.033188 |
| 2025-12-28 | 0.03323 |
| 2025-12-29 | 0.033191 |
| 2025-12-30 | 0.03344 |
| 2025-12-31 | 0.03328 |
| 2026-01-01 | 0.033336 |
| 2026-01-02 | 0.033329 |
| 2026-01-03 | 0.033296 |
| 2026-01-04 | 0.033277 |
| 2026-01-05 | 0.033216 |
| 2026-01-06 | 0.033289 |
| 2026-01-07 | 0.033195 |
| 2026-01-08 | 0.03305 |
| 2026-01-09 | 0.033008 |
| 2026-01-10 | 0.033128 |
| 2026-01-11 | 0.033059 |
| 2026-01-12 | 0.032961 |
| 2026-01-13 | 0.033001 |
| 2026-01-14 | 0.032954 |
| 2026-01-15 | 0.033051 |
| 2026-01-16 | 0.032964 |
| 2026-01-17 | 0.033044 |
| 2026-01-18 | 0.032992 |
| 2026-01-19 | 0.033009 |
| 2026-01-20 | 0.033054 |
| 2026-01-21 | 0.03295 |
| 2026-01-22 | 0.032889 |
| 2026-01-23 | 0.032922 |
| 2026-01-24 | 0.032784 |
| 2026-01-25 | 0.032775 |
| 2026-01-26 | 0.032964 |
| 2026-01-27 | 0.032876 |
| 2026-01-28 | 0.032936 |
| 2026-01-29 | 0.032778 |
| 2026-01-30 | 0.032748 |
| 2026-01-31 | 0.032583 |
| 2026-02-01 | 0.032598 |
| 2026-02-02 | 0.032628 |
| 2026-02-03 | 0.03282 |
| 2026-02-04 | 0.032946 |
| 2026-02-05 | 0.032858 |
| 2026-02-06 | 0.032796 |
| 2026-02-07 | 0.032784 |
| 2026-02-08 | 0.032763 |
| 2026-02-09 | 0.03285 |
| 2026-02-10 | 0.032864 |
| 2026-02-11 | 0.032669 |
| 2026-02-12 | 0.032607 |
| 2026-02-13 | 0.03255 |
| 2026-02-14 | 0.032482 |
| 2026-02-15 | 0.032462 |
| 2026-02-16 | 0.032506 |
| 2026-02-17 | 0.032443 |
| 2026-02-18 | 0.032443 |
| 2026-02-19 | 0.032442 |
| 2026-02-20 | 0.032458 |
| 2026-02-21 | 0.03235 |
| 2026-02-22 | 0.032387 |
| 2026-02-23 | 0.032508 |
| 2026-02-24 | 0.03245 |
| 2026-02-25 | 0.032422 |
| 2026-02-26 | 0.032458 |
| 2026-02-27 | 0.032272 |
| 2026-02-28 | 0.032231 |
| 2026-03-01 | 0.03222 |
| 2026-03-02 | 0.032222 |
| 2026-03-03 | 0.032181 |
| 2026-03-04 | 0.032184 |
| 2026-03-05 | 0.032059 |
| 2026-03-06 | 0.032087 |
| 2026-03-07 | 0.031999 |
| 2026-03-08 | 0.032058 |
| 2026-03-09 | 0.032063 |
| 2026-03-10 | 0.032057 |
| 2026-03-11 | 0.032011 |
| 2026-03-12 | 0.031916 |
| 2026-03-13 | 0.031928 |
| 2026-03-14 | 0.03199 |
| 2026-03-15 | 0.032 |
| 2026-03-16 | 0.032019 |
| 2026-03-17 | 0.032012 |
| 2026-03-18 | 0.032068 |
| 2026-03-19 | 0.03189 |
| 2026-03-20 | 0.032231 |
| 2026-03-21 | 0.031995 |
| 2026-03-22 | 0.032003 |
| 2026-03-23 | 0.031871 |
| 2026-03-24 | 0.032156 |
| 2026-03-25 | 0.032052 |
| 2026-03-26 | 0.031917 |
| 2026-03-27 | 0.032161 |
| 2026-03-28 | 0.032221 |
| 2026-03-29 | 0.032142 |
| 2026-03-30 | 0.032251 |
| 2026-03-31 | 0.032199 |
| 2026-04-01 | 0.032178 |
| 2026-04-02 | 0.03227 |
| 2026-04-03 | 0.032255 |
| 2026-04-04 | 0.032374 |
| 2026-04-05 | 0.032124 |
| 2026-04-06 | 0.032262 |
| 2026-04-07 | 0.032315 |
| 2026-04-08 | 0.032715 |
| 2026-04-09 | 0.032554 |
| 2026-04-10 | 0.032518 |
| 2026-04-11 | 0.032492 |
| 2026-04-12 | 0.032525 |
| 2026-04-13 | 0.032525 |
| 2026-04-14 | 0.032597 |
| 2026-04-15 | 0.032599 |
| 2026-04-16 | 0.032763 |
| 2026-04-17 | 0.032523 |
| 2026-04-18 | 0.032702 |
| 2026-04-19 | 0.032644 |
| 2026-04-20 | 0.032591 |
| 2026-04-21 | 0.032563 |
| 2026-04-22 | 0.032779 |
| 2026-04-23 | 0.032637 |
| 2026-04-24 | 0.032739 |
| 2026-04-25 | 0.032794 |
| 2026-04-26 | 0.032794 |
| 2026-04-27 | 0.032794 |
| 2026-04-28 | 0.032684 |
| 2026-04-29 | 0.032797 |
| 2026-04-30 | 0.032841 |
| 2026-05-01 | 0.032753 |
| 2026-05-02 | 0.032738 |
| 2026-05-03 | 0.032753 |
| 2026-05-04 | 0.032753 |
| 2026-05-05 | 0.032899 |
| 2026-05-06 | 0.033007 |
| 2026-05-07 | 0.032941 |
| 2026-05-08 | 0.032846 |
| 2026-05-09 | 0.032976 |
| 2026-05-10 | 0.033063 |
| 2026-05-11 | 0.033063 |
| 2026-05-12 | 0.0329 |
| 2026-05-14 | 0.032959 |
| 2026-05-15 | 0.03301 |
| 2026-05-16 | 0.03299 |
| 2026-05-17 | 0.032904 |
| 2026-05-18 | 0.033015 |
| 2026-05-19 | 0.033071 |
| 2026-05-20 | 0.0332 |
| 2026-05-21 | 0.033236 |
| 2026-05-23 | 0.03337 |
| 2026-05-24 | 0.03327 |
| 2026-05-25 | 0.033393 |
| 2026-05-26 | 0.033438 |
| 2026-05-27 | 0.033312 |
| 2026-05-28 | 0.033572 |
| 2026-05-29 | 0.033604 |
| 2026-05-30 | 0.033496 |
| 2026-05-31 | 0.033377 |
| 2026-06-01 | 0.033491 |
| 2026-06-02 | 0.033464 |
| 2026-06-03 | 0.033516 |
| 2026-06-04 | 0.033324 |
| 2026-06-05 | 0.033184 |
| 2026-06-06 | 0.033112 |
| 2026-06-09 | 0.033099 |
| 2026-06-10 | 0.033073 |
| 2026-06-11 | 0.03316 |
| 2026-06-12 | 0.033144 |
| 2026-06-13 | 0.033076 |
| 2026-06-14 | 0.03306 |
| 2026-06-15 | 0.033141 |
| 2026-06-16 | 0.033192 |
| 2026-06-17 | 0.033237 |
| 2026-06-18 | 0.0332 |
| 2026-06-19 | 0.033199 |
| 2026-06-20 | 0.033213 |
| 2026-06-21 | 0.033072 |
| 2026-06-22 | 0.033136 |
| 2026-06-23 | 0.033281 |
| 2026-06-24 | 0.03328 |
| 2026-06-25 | 0.033368 |
| 2026-06-26 | 0.033376 |
| 2026-06-27 | 0.033451 |
| 2026-06-28 | 0.033374 |
| 2026-06-29 | 0.033369 |
| 2026-06-30 | 0.033494 |
| 2026-07-01 | 0.033479 |
| 2026-07-02 | 0.033424 |
| 2026-07-03 | 0.033372 |
| 2026-07-04 | 0.033473 |
| 2026-07-05 | 0.03339 |
| 2026-07-06 | 0.033476 |
| 2026-07-07 | 0.033576 |
| 2026-07-08 | 0.033405 |
| 2026-07-09 | 0.033457 |
| 2026-07-10 | 0.033489 |
| 2026-07-11 | 0.033439 |
| 2026-07-12 | 0.033358 |
| 2026-07-13 | 0.033392 |
| 2026-07-14 | 0.033245 |
| 2026-07-15 | 0.033601 |
| 2026-07-16 | 0.033599 |
| 2026-07-17 | 0.033475 |
| 2026-07-18 | 0.03345 |
| 2026-07-19 | 0.033315 |
| 2026-07-20 | 0.033471 |
| 2026-07-21 | 0.033449 |
| 2026-07-22 | 0.033516 |
| 2026-07-23 | 0.033556 |
| 2026-07-24 | 0.033538 |
| 2026-07-25 | 0.033431 |
| 2026-07-26 | 0.033482 |
| 2026-07-27 | 0.03361 |
| 2026-07-28 | 0.033558 |
| 2026-07-29 | 0.033704 |
| 2026-07-30 | 0.033838 |
| 2026-07-31 | 0.033657 |
| 2026-08-01 | 0.033548 |
| 2026-08-02 | 0.033478 |
| 2026-08-03 | 0.03356 |
| 2026-08-04 | 0.033493 |
| 2026-08-05 | 0.033575 |
| 2026-08-06 | 0.033522 |
| 2026-08-07 | 0.033465 |
| 2026-08-08 | 0.033464 |
| 2026-08-09 | 0.033382 |
| 2026-08-10 | 0.033563 |
| 2026-08-11 | 0.033422 |
| 2026-08-12 | 0.033516 |
| 2026-08-13 | 0.033399 |
| 2026-08-14 | 0.033389 |
| 2026-08-15 | 0.033414 |
| 2026-08-16 | 0.033348 |
| 2026-08-17 | 0.033493 |
| 2026-08-18 | 0.033384 |
| 2026-08-20 | 0.033605 |
| 2026-08-21 | 0.033325 |
| 2026-08-22 | 0.033436 |
| 2026-08-23 | 0.033356 |
| 2026-08-24 | 0.033382 |
| 2026-08-25 | 0.033397 |
| 2026-08-26 | 0.033496 |
| 2026-08-27 | 0.033439 |
| 2026-08-28 | 0.033439 |
| 2026-08-29 | 0.033412 |
| 2026-08-30 | 0.03337 |
| 2026-08-31 | 0.033315 |
| 2026-09-01 | 0.033493 |
| 2026-09-02 | 0.033477 |
| 2026-09-03 | 0.033486 |
| 2026-09-04 | 0.033482 |
| 2026-09-05 | 0.033464 |
| 2026-09-06 | 0.033376 |
| 2026-09-07 | 0.033504 |
| 2026-09-08 | 0.033455 |
| 2026-09-09 | 0.033443 |
| 2026-09-10 | 0.033415 |
| 2026-09-11 | 0.033388 |
| 2026-09-12 | 0.033349 |
| 2026-09-13 | 0.033286 |
| 2026-09-14 | 0.033385 |
| 2026-09-15 | 0.03343 |
| 2026-09-16 | 0.033463 |
| 2026-09-17 | 0.033337 |
| 2026-09-18 | 0.033358 |
| 2026-09-19 | 0.033398 |
| 2026-09-20 | 0.033368 |
| 2026-09-21 | 0.033407 |
| 2026-09-22 | 0.033401 |
| 2026-09-23 | 0.033413 |
| 2026-09-24 | 0.033396 |
| 2026-09-25 | 0.033501 |
| 2026-09-26 | 0.033482 |
| 2026-09-27 | 0.0334 |
| 2026-09-28 | 0.033439 |
| 2026-09-30 | 0.033501 |
| 2026-10-02 | 0.033439 |
| 2026-10-03 | 0.033524 |
| 2026-10-05 | 0.033548 |
| 2026-10-06 | 0.033585 |
| 2026-10-07 | 0.03359 |
| 2026-10-08 | 0.033683 |
| 2026-10-09 | 0.033765 |
| 2026-10-10 | 0.033786 |
| 2026-10-11 | 0.033663 |
| 2026-10-12 | 0.033793 |
| 2026-10-13 | 0.033735 |
| 2026-10-14 | 0.033776 |
| 2026-10-15 | 0.033762 |
| 2026-10-16 | 0.033737 |
| 2026-10-17 | 0.033732 |
| 2026-10-18 | 0.033653 |
| 2026-10-19 | 0.033749 |
| 2026-10-20 | 0.033588 |
| 2026-10-21 | 0.033603 |
| 2026-10-22 | 0.033665 |
| 2026-10-23 | 0.033782 |
| 2026-10-24 | 0.03371 |
| 2026-10-25 | 0.033708 |
| 2026-10-26 | 0.033766 |
| 2026-10-27 | 0.033663 |
| 2026-10-28 | 0.033773 |
| 2026-10-29 | 0.033807 |
| 2026-10-30 | 0.033802 |
| 2026-10-31 | 0.033776 |
High
0.03384
Low
0.02808
Average
0.03156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KWD API questions
How do I get the TJS/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KWD rate in rates.KWD.
How far back does TJS/KWD historical data go?
Daily TJS/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.