TJS to KRW exchange rate API
Somoni to Won · quoted 2026-10-31
144.7591
▲ +11.83% over 2Y
1 TJS = 144.7591 KRW · 1 KRW = 0.006908 TJS · Get this rate via the API
1 TJS buys 144.7591 KRW as of 2026-10-31, so 1 KRW buys 0.006908 TJS. Over the last 2 years, TJS/KRW traded between 125.9763 and 168.5187, averaged 146.9565 and rose 11.83%. The API holds daily TJS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 129.450786 |
| 2024-11-01 | 129.32087 |
| 2024-11-02 | 129.836197 |
| 2024-11-03 | 128.177794 |
| 2024-11-04 | 129.222185 |
| 2024-11-05 | 129.494134 |
| 2024-11-06 | 131.743744 |
| 2024-11-07 | 130.23737 |
| 2024-11-08 | 130.63325 |
| 2024-11-09 | 131.407974 |
| 2024-11-10 | 129.261022 |
| 2024-11-11 | 131.532516 |
| 2024-11-12 | 132.084431 |
| 2024-11-13 | 131.581858 |
| 2024-11-14 | 131.674639 |
| 2024-11-15 | 130.880526 |
| 2024-11-16 | 130.852893 |
| 2024-11-17 | 129.308704 |
| 2024-11-18 | 130.997769 |
| 2024-11-19 | 130.771883 |
| 2024-11-20 | 131.317679 |
| 2024-11-21 | 131.269 |
| 2024-11-22 | 132.071876 |
| 2024-11-23 | 131.772183 |
| 2024-11-24 | 130.107367 |
| 2024-11-25 | 131.41426 |
| 2024-11-26 | 130.882775 |
| 2024-11-27 | 130.699339 |
| 2024-11-28 | 130.164034 |
| 2024-11-29 | 130.694824 |
| 2024-11-30 | 127.851694 |
| 2024-12-01 | 125.976277 |
| 2024-12-02 | 128.757756 |
| 2024-12-03 | 128.779691 |
| 2024-12-04 | 129.973502 |
| 2024-12-05 | 129.832723 |
| 2024-12-06 | 129.873187 |
| 2024-12-07 | 130.729509 |
| 2024-12-08 | 128.914013 |
| 2024-12-09 | 131.353486 |
| 2024-12-10 | 131.28745 |
| 2024-12-11 | 131.176702 |
| 2024-12-12 | 131.027048 |
| 2024-12-13 | 131.377263 |
| 2024-12-14 | 131.453725 |
| 2024-12-15 | 129.132188 |
| 2024-12-16 | 131.652826 |
| 2024-12-17 | 131.897498 |
| 2024-12-18 | 132.043791 |
| 2024-12-19 | 132.970475 |
| 2024-12-20 | 130.080728 |
| 2024-12-21 | 132.250905 |
| 2024-12-22 | 130.237 |
| 2024-12-23 | 132.897287 |
| 2024-12-24 | 133.338393 |
| 2024-12-25 | 131.727483 |
| 2024-12-26 | 131.300145 |
| 2024-12-27 | 134.91069 |
| 2024-12-28 | 134.883269 |
| 2024-12-29 | 132.534027 |
| 2024-12-30 | 134.883022 |
| 2024-12-31 | 135.316991 |
| 2025-01-01 | 133.482221 |
| 2025-01-02 | 134.6645 |
| 2025-01-03 | 134.741068 |
| 2025-01-04 | 134.266771 |
| 2025-01-05 | 132.207746 |
| 2025-01-06 | 133.25838 |
| 2025-01-07 | 132.753056 |
| 2025-01-08 | 133.679944 |
| 2025-01-09 | 133.335811 |
| 2025-01-10 | 134.211712 |
| 2025-01-11 | 135.12246 |
| 2025-01-12 | 132.525592 |
| 2025-01-13 | 134.606955 |
| 2025-01-14 | 133.587516 |
| 2025-01-15 | 133.365866 |
| 2025-01-16 | 133.541968 |
| 2025-01-17 | 133.731124 |
| 2025-01-18 | 133.53601 |
| 2025-01-19 | 131.061683 |
| 2025-01-20 | 132.929461 |
| 2025-01-21 | 132.033112 |
| 2025-01-22 | 131.427098 |
| 2025-01-23 | 131.267714 |
| 2025-01-24 | 130.950678 |
| 2025-01-25 | 131.111523 |
| 2025-01-26 | 128.840803 |
| 2025-01-27 | 131.345821 |
| 2025-01-28 | 132.479087 |
| 2025-01-29 | 132.446271 |
| 2025-01-30 | 132.203537 |
| 2025-01-31 | 133.071771 |
| 2025-02-01 | 133.36226 |
| 2025-02-02 | 131.283872 |
| 2025-02-03 | 133.922276 |
| 2025-02-04 | 133.581229 |
| 2025-02-05 | 132.724318 |
| 2025-02-06 | 132.866933 |
| 2025-02-07 | 132.537 |
| 2025-02-08 | 133.214282 |
| 2025-02-09 | 130.994159 |
| 2025-02-10 | 132.435618 |
| 2025-02-11 | 133.063597 |
| 2025-02-12 | 133.267301 |
| 2025-02-13 | 132.790248 |
| 2025-02-14 | 131.959966 |
| 2025-02-15 | 132.018018 |
| 2025-02-16 | 129.599788 |
| 2025-02-17 | 132.20323 |
| 2025-02-18 | 132.268005 |
| 2025-02-19 | 132.138072 |
| 2025-02-20 | 131.693414 |
| 2025-02-21 | 131.532005 |
| 2025-02-22 | 131.666714 |
| 2025-02-23 | 129.386397 |
| 2025-02-24 | 130.948592 |
| 2025-02-25 | 131.566771 |
| 2025-02-26 | 131.529777 |
| 2025-02-27 | 132.349141 |
| 2025-02-28 | 134.11013 |
| 2025-03-01 | 134.046859 |
| 2025-03-02 | 131.938272 |
| 2025-03-03 | 133.989913 |
| 2025-03-04 | 133.62476 |
| 2025-03-05 | 133.092297 |
| 2025-03-06 | 133.003565 |
| 2025-03-07 | 132.634325 |
| 2025-03-08 | 132.769821 |
| 2025-03-09 | 130.67015 |
| 2025-03-10 | 133.490121 |
| 2025-03-11 | 133.210271 |
| 2025-03-12 | 133.221579 |
| 2025-03-13 | 133.55042 |
| 2025-03-14 | 133.373665 |
| 2025-03-15 | 133.208799 |
| 2025-03-16 | 131.192901 |
| 2025-03-17 | 132.961868 |
| 2025-03-18 | 132.926889 |
| 2025-03-19 | 133.854079 |
| 2025-03-20 | 134.499349 |
| 2025-03-21 | 134.246356 |
| 2025-03-22 | 134.182682 |
| 2025-03-23 | 132.112691 |
| 2025-03-25 | 134.421345 |
| 2025-03-26 | 134.378542 |
| 2025-03-27 | 134.286125 |
| 2025-03-28 | 134.442236 |
| 2025-03-29 | 135.215122 |
| 2025-03-30 | 133.222947 |
| 2025-03-31 | 135.669216 |
| 2025-04-01 | 135.429682 |
| 2025-04-02 | 134.113112 |
| 2025-04-03 | 133.410756 |
| 2025-04-04 | 133.037084 |
| 2025-04-05 | 134.576378 |
| 2025-04-06 | 132.283821 |
| 2025-04-07 | 134.888313 |
| 2025-04-08 | 135.999044 |
| 2025-04-09 | 136.051512 |
| 2025-04-10 | 134.060049 |
| 2025-04-11 | 131.714757 |
| 2025-04-12 | 130.787883 |
| 2025-04-13 | 128.467872 |
| 2025-04-14 | 130.809215 |
| 2025-04-15 | 131.298878 |
| 2025-04-16 | 130.699934 |
| 2025-04-17 | 131.18676 |
| 2025-04-18 | 129.298268 |
| 2025-04-19 | 133.619475 |
| 2025-04-20 | 131.053312 |
| 2025-04-21 | 129.387522 |
| 2025-04-22 | 132.77957 |
| 2025-04-23 | 133.547371 |
| 2025-04-24 | 134.784891 |
| 2025-04-25 | 135.509695 |
| 2025-04-26 | 135.695904 |
| 2025-04-27 | 133.560763 |
| 2025-04-28 | 136.532534 |
| 2025-04-29 | 136.026074 |
| 2025-04-30 | 134.772905 |
| 2025-05-01 | 132.621978 |
| 2025-05-02 | 132.255484 |
| 2025-05-03 | 135.219553 |
| 2025-05-04 | 132.923774 |
| 2025-05-05 | 132.470104 |
| 2025-05-06 | 132.955535 |
| 2025-05-08 | 134.827429 |
| 2025-05-09 | 135.759293 |
| 2025-05-10 | 134.934493 |
| 2025-05-11 | 132.371262 |
| 2025-05-12 | 137.172018 |
| 2025-05-13 | 136.968448 |
| 2025-05-14 | 134.826502 |
| 2025-05-15 | 134.698205 |
| 2025-05-17 | 135.291507 |
| 2025-05-18 | 133.045715 |
| 2025-05-19 | 134.497061 |
| 2025-05-20 | 135.056049 |
| 2025-05-21 | 134.078281 |
| 2025-05-22 | 134.521169 |
| 2025-05-23 | 135.326187 |
| 2025-05-24 | 133.607238 |
| 2025-05-25 | 132.032774 |
| 2025-05-26 | 133.664898 |
| 2025-05-27 | 135.715991 |
| 2025-05-28 | 136.254694 |
| 2025-05-29 | 137.780916 |
| 2025-05-30 | 138.1 |
| 2025-05-31 | 138.655943 |
| 2025-06-01 | 136.823886 |
| 2025-06-02 | 138.096791 |
| 2025-06-03 | 138.061396 |
| 2025-06-04 | 137.949494 |
| 2025-06-05 | 137.172782 |
| 2025-06-06 | 137.428673 |
| 2025-06-07 | 137.599659 |
| 2025-06-08 | 135.066045 |
| 2025-06-09 | 137.23259 |
| 2025-06-10 | 137.903679 |
| 2025-06-11 | 137.990444 |
| 2025-06-12 | 135.385358 |
| 2025-06-13 | 137.632263 |
| 2025-06-14 | 135.633372 |
| 2025-06-15 | 133.119242 |
| 2025-06-16 | 134.425971 |
| 2025-06-17 | 134.852545 |
| 2025-06-18 | 136.153249 |
| 2025-06-19 | 137.65324 |
| 2025-06-20 | 138.144244 |
| 2025-06-21 | 138.588883 |
| 2025-06-22 | 136.439875 |
| 2025-06-23 | 140.505883 |
| 2025-06-24 | 137.825585 |
| 2025-06-25 | 138.238376 |
| 2025-06-26 | 137.157871 |
| 2025-06-27 | 137.451359 |
| 2025-06-28 | 138.186886 |
| 2025-06-29 | 135.78661 |
| 2025-06-30 | 137.505594 |
| 2025-07-01 | 136.802314 |
| 2025-07-02 | 137.743793 |
| 2025-07-03 | 139.1401 |
| 2025-07-04 | 140.613627 |
| 2025-07-05 | 141.319701 |
| 2025-07-06 | 138.552977 |
| 2025-07-07 | 140.616538 |
| 2025-07-08 | 141.067353 |
| 2025-07-09 | 143.331857 |
| 2025-07-10 | 142.925852 |
| 2025-07-11 | 142.041074 |
| 2025-07-12 | 142.622918 |
| 2025-07-13 | 140.743949 |
| 2025-07-14 | 143.072783 |
| 2025-07-15 | 143.075935 |
| 2025-07-16 | 144.110922 |
| 2025-07-17 | 145.59174 |
| 2025-07-18 | 145.378447 |
| 2025-07-19 | 144.428225 |
| 2025-07-20 | 142.412774 |
| 2025-07-21 | 144.669413 |
| 2025-07-22 | 144.982283 |
| 2025-07-23 | 143.26565 |
| 2025-07-24 | 142.760221 |
| 2025-07-25 | 145.20046 |
| 2025-07-26 | 144.979728 |
| 2025-07-27 | 143.333328 |
| 2025-07-28 | 145.021436 |
| 2025-07-29 | 146.227263 |
| 2025-07-30 | 145.244005 |
| 2025-07-31 | 145.873609 |
| 2025-08-01 | 148.690535 |
| 2025-08-02 | 147.012625 |
| 2025-08-03 | 145.012754 |
| 2025-08-04 | 146.655917 |
| 2025-08-05 | 147.441585 |
| 2025-08-06 | 147.451957 |
| 2025-08-07 | 147.881408 |
| 2025-08-08 | 148.518541 |
| 2025-08-09 | 148.443698 |
| 2025-08-10 | 146.03979 |
| 2025-08-11 | 149.132401 |
| 2025-08-12 | 149.056833 |
| 2025-08-13 | 147.393863 |
| 2025-08-14 | 148.505697 |
| 2025-08-15 | 148.985209 |
| 2025-08-16 | 148.957239 |
| 2025-08-17 | 147.037993 |
| 2025-08-18 | 148.750347 |
| 2025-08-19 | 149.639386 |
| 2025-08-20 | 150.441039 |
| 2025-08-21 | 149.729701 |
| 2025-08-22 | 148.014693 |
| 2025-08-23 | 145.270954 |
| 2025-08-24 | 145.153742 |
| 2025-08-25 | 147.634383 |
| 2025-08-26 | 148.395009 |
| 2025-08-27 | 146.005346 |
| 2025-08-28 | 145.35802 |
| 2025-08-29 | 145.984552 |
| 2025-08-30 | 147.243024 |
| 2025-08-31 | 145.346657 |
| 2025-09-01 | 146.417198 |
| 2025-09-02 | 143.94341 |
| 2025-09-03 | 145.932521 |
| 2025-09-04 | 148.096401 |
| 2025-09-05 | 146.698292 |
| 2025-09-06 | 147.467243 |
| 2025-09-07 | 144.950281 |
| 2025-09-08 | 146.836869 |
| 2025-09-09 | 146.89495 |
| 2025-09-10 | 147.592267 |
| 2025-09-11 | 146.822478 |
| 2025-09-13 | 147.235702 |
| 2025-09-14 | 145.190392 |
| 2025-09-15 | 147.464405 |
| 2025-09-16 | 146.208232 |
| 2025-09-17 | 146.430368 |
| 2025-09-18 | 147.128282 |
| 2025-09-19 | 149.066121 |
| 2025-09-20 | 148.898744 |
| 2025-09-21 | 146.371506 |
| 2025-09-22 | 148.600317 |
| 2025-09-23 | 149.045179 |
| 2025-09-24 | 149.770862 |
| 2025-09-25 | 149.772768 |
| 2025-09-26 | 150.393677 |
| 2025-09-27 | 150.949305 |
| 2025-09-28 | 148.189616 |
| 2025-09-29 | 149.537293 |
| 2025-09-30 | 149.734726 |
| 2025-10-01 | 149.87424 |
| 2025-10-02 | 150.373122 |
| 2025-10-03 | 150.695976 |
| 2025-10-04 | 151.728631 |
| 2025-10-05 | 148.778513 |
| 2025-10-06 | 151.560208 |
| 2025-10-07 | 151.55319 |
| 2025-10-08 | 153.47422 |
| 2025-10-09 | 152.556649 |
| 2025-10-10 | 152.492162 |
| 2025-10-11 | 155.061503 |
| 2025-10-12 | 152.953834 |
| 2025-10-13 | 153.196478 |
| 2025-10-14 | 156.305591 |
| 2025-10-15 | 154.893603 |
| 2025-10-16 | 154.268608 |
| 2025-10-17 | 154.522484 |
| 2025-10-18 | 154.128129 |
| 2025-10-19 | 154.512685 |
| 2025-10-20 | 154.262588 |
| 2025-10-21 | 155.442513 |
| 2025-10-22 | 156.16477 |
| 2025-10-23 | 156.166328 |
| 2025-10-24 | 155.45671 |
| 2025-10-25 | 154.914828 |
| 2025-10-26 | 154.971548 |
| 2025-10-27 | 154.417916 |
| 2025-10-28 | 155.264777 |
| 2025-10-29 | 153.987839 |
| 2025-10-30 | 155.813301 |
| 2025-10-31 | 155.031164 |
| 2025-11-01 | 154.656717 |
| 2025-11-02 | 154.814246 |
| 2025-11-03 | 154.804316 |
| 2025-11-04 | 155.849964 |
| 2025-11-05 | 156.459421 |
| 2025-11-06 | 156.178618 |
| 2025-11-07 | 158.19065 |
| 2025-11-08 | 157.828244 |
| 2025-11-09 | 158.169912 |
| 2025-11-10 | 157.618418 |
| 2025-11-11 | 158.177958 |
| 2025-11-12 | 158.247681 |
| 2025-11-13 | 158.723608 |
| 2025-11-14 | 157.263211 |
| 2025-11-15 | 156.822103 |
| 2025-11-16 | 157.588044 |
| 2025-11-17 | 158.294219 |
| 2025-11-18 | 158.330444 |
| 2025-11-19 | 158.316616 |
| 2025-11-20 | 159.192188 |
| 2025-11-21 | 159.034302 |
| 2025-11-22 | 159.368758 |
| 2025-11-23 | 159.363635 |
| 2025-11-24 | 159.60061 |
| 2025-11-25 | 157.752081 |
| 2025-11-26 | 159.614192 |
| 2025-11-27 | 157.739931 |
| 2025-11-28 | 159.140165 |
| 2025-11-29 | 158.910399 |
| 2025-11-30 | 159.357227 |
| 2025-12-01 | 158.069173 |
| 2025-12-02 | 158.521936 |
| 2025-12-03 | 158.070701 |
| 2025-12-04 | 160.011286 |
| 2025-12-05 | 160.069515 |
| 2025-12-06 | 160.591387 |
| 2025-12-07 | 160.644029 |
| 2025-12-08 | 159.49664 |
| 2025-12-09 | 159.793753 |
| 2025-12-11 | 159.683074 |
| 2025-12-12 | 160.432084 |
| 2025-12-13 | 159.610873 |
| 2025-12-14 | 160.477759 |
| 2025-12-15 | 159.576043 |
| 2025-12-16 | 160.179519 |
| 2025-12-17 | 160.787798 |
| 2025-12-18 | 160.740304 |
| 2025-12-19 | 160.215695 |
| 2025-12-20 | 160.562993 |
| 2025-12-21 | 160.748867 |
| 2025-12-22 | 160.214468 |
| 2025-12-23 | 161.444944 |
| 2025-12-24 | 157.487761 |
| 2025-12-25 | 156.313464 |
| 2025-12-26 | 156.881197 |
| 2025-12-27 | 156.188534 |
| 2025-12-28 | 156.639224 |
| 2025-12-29 | 155.371913 |
| 2025-12-30 | 156.919899 |
| 2025-12-31 | 156.067347 |
| 2026-01-01 | 156.156458 |
| 2026-01-02 | 156.483643 |
| 2026-01-03 | 156.05075 |
| 2026-01-04 | 157.082326 |
| 2026-01-05 | 156.609136 |
| 2026-01-06 | 156.99949 |
| 2026-01-07 | 156.458028 |
| 2026-01-08 | 156.197342 |
| 2026-01-09 | 156.793182 |
| 2026-01-10 | 156.960147 |
| 2026-01-11 | 157.656403 |
| 2026-01-12 | 157.534108 |
| 2026-01-13 | 158.202357 |
| 2026-01-14 | 157.957826 |
| 2026-01-15 | 157.789712 |
| 2026-01-16 | 157.773467 |
| 2026-01-17 | 158.052916 |
| 2026-01-18 | 158.77756 |
| 2026-01-19 | 158.074254 |
| 2026-01-20 | 158.633607 |
| 2026-01-21 | 156.977074 |
| 2026-01-22 | 157.075438 |
| 2026-01-23 | 157.285578 |
| 2026-01-24 | 154.815234 |
| 2026-01-25 | 156.784659 |
| 2026-01-26 | 155.743504 |
| 2026-01-27 | 154.485287 |
| 2026-01-28 | 153.659449 |
| 2026-01-29 | 153.026434 |
| 2026-01-30 | 154.079714 |
| 2026-01-31 | 154.194457 |
| 2026-02-01 | 154.737866 |
| 2026-02-02 | 154.578797 |
| 2026-02-03 | 154.917771 |
| 2026-02-04 | 156.248703 |
| 2026-02-05 | 156.693364 |
| 2026-02-06 | 156.64879 |
| 2026-02-07 | 156.217672 |
| 2026-02-08 | 156.925543 |
| 2026-02-09 | 156.330358 |
| 2026-02-10 | 156.481611 |
| 2026-02-11 | 155.676581 |
| 2026-02-12 | 152.830347 |
| 2026-02-13 | 153.536881 |
| 2026-02-14 | 152.69421 |
| 2026-02-15 | 153.27935 |
| 2026-02-16 | 152.76585 |
| 2026-02-17 | 153.001795 |
| 2026-02-18 | 153.060136 |
| 2026-02-19 | 153.372696 |
| 2026-02-20 | 153.433454 |
| 2026-02-21 | 152.54434 |
| 2026-02-22 | 153.295741 |
| 2026-02-23 | 153.001515 |
| 2026-02-24 | 152.713978 |
| 2026-02-25 | 151.010297 |
| 2026-02-26 | 150.959234 |
| 2026-02-27 | 151.792938 |
| 2026-02-28 | 151.377581 |
| 2026-03-01 | 151.774267 |
| 2026-03-02 | 153.741997 |
| 2026-03-03 | 155.045334 |
| 2026-03-04 | 153.386039 |
| 2026-03-05 | 154.069475 |
| 2026-03-06 | 154.95995 |
| 2026-03-07 | 154.930002 |
| 2026-03-08 | 155.20452 |
| 2026-03-09 | 155.137496 |
| 2026-03-10 | 153.218364 |
| 2026-03-11 | 154.187035 |
| 2026-03-12 | 154.033876 |
| 2026-03-13 | 155.239756 |
| 2026-03-14 | 156.490092 |
| 2026-03-15 | 156.629083 |
| 2026-03-16 | 155.292846 |
| 2026-03-17 | 155.085777 |
| 2026-03-18 | 157.217064 |
| 2026-03-19 | 156.194169 |
| 2026-03-20 | 157.814503 |
| 2026-03-21 | 157.070639 |
| 2026-03-22 | 157.378601 |
| 2026-03-23 | 154.636831 |
| 2026-03-24 | 158.165199 |
| 2026-03-25 | 156.511504 |
| 2026-03-26 | 156.828487 |
| 2026-03-27 | 158.174536 |
| 2026-03-28 | 157.805501 |
| 2026-03-29 | 158.462019 |
| 2026-03-30 | 159.231382 |
| 2026-03-31 | 159.243031 |
| 2026-04-01 | 156.935579 |
| 2026-04-02 | 158.543357 |
| 2026-04-03 | 158.954747 |
| 2026-04-04 | 158.179314 |
| 2026-04-05 | 158.475077 |
| 2026-04-06 | 158.442741 |
| 2026-04-07 | 156.797789 |
| 2026-04-08 | 156.232601 |
| 2026-04-09 | 155.75571 |
| 2026-04-10 | 156.081996 |
| 2026-04-11 | 156.263198 |
| 2026-04-12 | 156.848092 |
| 2026-04-13 | 156.99032 |
| 2026-04-14 | 155.272011 |
| 2026-04-15 | 155.89612 |
| 2026-04-16 | 156.642245 |
| 2026-04-17 | 155.93732 |
| 2026-04-18 | 155.585 |
| 2026-04-19 | 155.450373 |
| 2026-04-20 | 155.394274 |
| 2026-04-21 | 155.243982 |
| 2026-04-22 | 157.259736 |
| 2026-04-23 | 156.589978 |
| 2026-04-24 | 157.115334 |
| 2026-04-25 | 157.34714 |
| 2026-04-26 | 157.830114 |
| 2026-04-27 | 156.769845 |
| 2026-04-28 | 156.86296 |
| 2026-04-29 | 157.641472 |
| 2026-04-30 | 157.49756 |
| 2026-05-01 | 158.017391 |
| 2026-05-02 | 156.826721 |
| 2026-05-03 | 157.331164 |
| 2026-05-04 | 156.902793 |
| 2026-05-05 | 157.313085 |
| 2026-05-06 | 155.20109 |
| 2026-05-07 | 155.186955 |
| 2026-05-08 | 156.443222 |
| 2026-05-09 | 156.695024 |
| 2026-05-10 | 157.592151 |
| 2026-05-11 | 158.288798 |
| 2026-05-12 | 159.205766 |
| 2026-05-14 | 159.754757 |
| 2026-05-15 | 160.446101 |
| 2026-05-16 | 160.550439 |
| 2026-05-17 | 160.805014 |
| 2026-05-18 | 160.221831 |
| 2026-05-19 | 162.086545 |
| 2026-05-20 | 161.936387 |
| 2026-05-21 | 162.273615 |
| 2026-05-23 | 163.966554 |
| 2026-05-24 | 164.222111 |
| 2026-05-25 | 163.525821 |
| 2026-05-26 | 162.805566 |
| 2026-05-27 | 161.643574 |
| 2026-05-28 | 162.957924 |
| 2026-05-29 | 163.57543 |
| 2026-05-30 | 163.236581 |
| 2026-05-31 | 163.633872 |
| 2026-06-01 | 163.304321 |
| 2026-06-02 | 164.274699 |
| 2026-06-03 | 166.059989 |
| 2026-06-04 | 165.444715 |
| 2026-06-05 | 165.538432 |
| 2026-06-06 | 165.351747 |
| 2026-06-09 | 163.286648 |
| 2026-06-10 | 163.059444 |
| 2026-06-11 | 163.999011 |
| 2026-06-12 | 163.314294 |
| 2026-06-13 | 162.86121 |
| 2026-06-14 | 163.619067 |
| 2026-06-15 | 162.818797 |
| 2026-06-16 | 162.427267 |
| 2026-06-17 | 163.627256 |
| 2026-06-18 | 165.968471 |
| 2026-06-19 | 165.094441 |
| 2026-06-20 | 164.706941 |
| 2026-06-21 | 164.714647 |
| 2026-06-22 | 165.374998 |
| 2026-06-23 | 165.598921 |
| 2026-06-24 | 166.618938 |
| 2026-06-25 | 166.527889 |
| 2026-06-26 | 165.826282 |
| 2026-06-27 | 165.933898 |
| 2026-06-28 | 166.228413 |
| 2026-06-29 | 166.451945 |
| 2026-06-30 | 167.724232 |
| 2026-07-01 | 168.518717 |
| 2026-07-02 | 167.388938 |
| 2026-07-03 | 165.468341 |
| 2026-07-04 | 164.719336 |
| 2026-07-05 | 165.092074 |
| 2026-07-06 | 165.177076 |
| 2026-07-07 | 163.913483 |
| 2026-07-08 | 162.734392 |
| 2026-07-09 | 163.297871 |
| 2026-07-10 | 162.823017 |
| 2026-07-11 | 161.964806 |
| 2026-07-12 | 162.57317 |
| 2026-07-13 | 161.181107 |
| 2026-07-14 | 160.957297 |
| 2026-07-15 | 161.943597 |
| 2026-07-16 | 160.686188 |
| 2026-07-17 | 160.871145 |
| 2026-07-18 | 161.037368 |
| 2026-07-19 | 161.356302 |
| 2026-07-20 | 160.690004 |
| 2026-07-21 | 159.82815 |
| 2026-07-22 | 160.119428 |
| 2026-07-23 | 159.435553 |
| 2026-07-24 | 158.082982 |
| 2026-07-25 | 157.700872 |
| 2026-07-26 | 158.046443 |
| 2026-07-27 | 159.343918 |
| 2026-07-28 | 157.820919 |
| 2026-07-29 | 157.613366 |
| 2026-07-30 | 156.21463 |
| 2026-07-31 | 156.722792 |
| 2026-08-01 | 156.540253 |
| 2026-08-02 | 156.367656 |
| 2026-08-03 | 154.725581 |
| 2026-08-04 | 154.423995 |
| 2026-08-05 | 154.490947 |
| 2026-08-06 | 154.38022 |
| 2026-08-07 | 153.204631 |
| 2026-08-08 | 152.614193 |
| 2026-08-09 | 152.712886 |
| 2026-08-10 | 153.960433 |
| 2026-08-11 | 152.775241 |
| 2026-08-12 | 153.776029 |
| 2026-08-13 | 153.471908 |
| 2026-08-14 | 152.68068 |
| 2026-08-15 | 153.352257 |
| 2026-08-16 | 152.936371 |
| 2026-08-17 | 153.203225 |
| 2026-08-18 | 152.667667 |
| 2026-08-20 | 152.233089 |
| 2026-08-21 | 149.635026 |
| 2026-08-22 | 150.281808 |
| 2026-08-23 | 150.547961 |
| 2026-08-24 | 149.837574 |
| 2026-08-25 | 149.737 |
| 2026-08-26 | 150.166229 |
| 2026-08-27 | 149.514532 |
| 2026-08-28 | 148.841841 |
| 2026-08-29 | 148.872683 |
| 2026-08-30 | 149.335668 |
| 2026-08-31 | 147.551749 |
| 2026-09-01 | 148.991738 |
| 2026-09-02 | 147.49323 |
| 2026-09-03 | 147.078808 |
| 2026-09-04 | 146.350087 |
| 2026-09-05 | 145.722791 |
| 2026-09-06 | 146.175098 |
| 2026-09-07 | 146.141452 |
| 2026-09-08 | 145.355738 |
| 2026-09-09 | 144.693577 |
| 2026-09-10 | 145.486705 |
| 2026-09-11 | 145.347411 |
| 2026-09-12 | 145.020901 |
| 2026-09-13 | 147.559996 |
| 2026-09-14 | 145.640307 |
| 2026-09-15 | 147.158084 |
| 2026-09-16 | 148.247583 |
| 2026-09-17 | 149.269023 |
| 2026-09-18 | 150.490587 |
| 2026-09-19 | 150.234907 |
| 2026-09-20 | 150.670426 |
| 2026-09-21 | 148.715999 |
| 2026-09-22 | 146.819436 |
| 2026-09-23 | 147.796601 |
| 2026-09-24 | 147.824691 |
| 2026-09-25 | 146.992598 |
| 2026-09-26 | 146.998743 |
| 2026-09-27 | 147.38748 |
| 2026-09-28 | 147.112827 |
| 2026-09-30 | 147.098217 |
| 2026-10-02 | 145.967142 |
| 2026-10-03 | 145.754419 |
| 2026-10-05 | 145.962708 |
| 2026-10-06 | 145.461907 |
| 2026-10-07 | 145.206192 |
| 2026-10-08 | 145.707888 |
| 2026-10-09 | 145.717653 |
| 2026-10-10 | 145.69319 |
| 2026-10-11 | 145.680864 |
| 2026-10-12 | 144.832615 |
| 2026-10-13 | 145.265281 |
| 2026-10-14 | 144.836214 |
| 2026-10-15 | 145.961285 |
| 2026-10-16 | 144.52611 |
| 2026-10-17 | 144.840132 |
| 2026-10-18 | 144.988859 |
| 2026-10-19 | 144.491183 |
| 2026-10-20 | 144.005869 |
| 2026-10-21 | 143.788658 |
| 2026-10-22 | 143.78705 |
| 2026-10-23 | 144.067268 |
| 2026-10-24 | 143.719148 |
| 2026-10-25 | 144.474236 |
| 2026-10-26 | 144.021762 |
| 2026-10-27 | 143.807527 |
| 2026-10-28 | 145.509635 |
| 2026-10-29 | 145.350772 |
| 2026-10-30 | 145.068383 |
| 2026-10-31 | 144.759149 |
High
168.5187
Low
125.9763
Average
146.9565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KRW API questions
How do I get the TJS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KRW rate in rates.KRW.
How far back does TJS/KRW historical data go?
Daily TJS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.