TJS to KPW exchange rate API
Somoni to North Korean Won · quoted 2026-10-28
97.4749
▲ +15.17% over 5Y
1 TJS = 97.4749 KPW · 1 KPW = 0.01026 TJS · Get this rate via the API
1 TJS buys 97.4749 KPW as of 2026-10-28, so 1 KPW buys 0.01026 TJS. Over the last 5 years, TJS/KPW traded between 82.1784 and 98.1188, averaged 91.6499 and rose 15.17%. The API holds daily TJS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 84.635408 |
| 2024-08-27 | 84.503105 |
| 2024-08-29 | 84.381685 |
| 2024-08-30 | 84.345848 |
| 2024-08-31 | 84.362127 |
| 2024-09-01 | 84.333315 |
| 2024-09-02 | 84.35848 |
| 2024-09-03 | 84.352065 |
| 2024-09-04 | 84.515688 |
| 2024-09-05 | 84.414177 |
| 2024-09-06 | 84.532194 |
| 2024-09-09 | 84.498064 |
| 2024-09-10 | 84.494051 |
| 2024-09-11 | 84.518088 |
| 2024-09-13 | 84.391605 |
| 2024-09-15 | 84.371524 |
| 2024-09-16 | 84.5866 |
| 2024-09-18 | 84.490931 |
| 2024-09-20 | 84.560895 |
| 2024-09-22 | 84.407953 |
| 2024-09-23 | 84.653358 |
| 2024-09-25 | 84.627392 |
| 2024-09-27 | 84.620066 |
| 2024-09-29 | 84.662048 |
| 2024-09-30 | 84.604144 |
| 2024-10-02 | 84.588542 |
| 2024-10-03 | 84.707524 |
| 2024-10-04 | 84.559327 |
| 2024-10-05 | 84.546136 |
| 2024-10-06 | 84.549399 |
| 2024-10-07 | 84.547776 |
| 2024-10-08 | 84.62336 |
| 2024-10-09 | 84.565126 |
| 2024-10-10 | 84.387523 |
| 2024-10-11 | 84.477189 |
| 2024-10-12 | 84.382082 |
| 2024-10-13 | 84.390663 |
| 2024-10-14 | 84.381867 |
| 2024-10-15 | 84.489773 |
| 2024-10-16 | 84.652443 |
| 2024-10-17 | 84.521779 |
| 2024-10-18 | 84.568529 |
| 2024-10-19 | 84.389939 |
| 2024-10-20 | 84.389519 |
| 2024-10-21 | 84.386131 |
| 2024-10-22 | 84.487294 |
| 2024-10-23 | 84.740739 |
| 2024-10-24 | 84.525241 |
| 2024-10-25 | 84.421321 |
| 2024-10-26 | 84.544081 |
| 2024-10-27 | 84.527106 |
| 2024-10-28 | 84.570917 |
| 2024-10-29 | 84.559407 |
| 2024-10-30 | 84.495145 |
| 2024-10-31 | 84.51754 |
| 2024-11-01 | 84.563071 |
| 2024-11-02 | 84.650397 |
| 2024-11-03 | 84.60758 |
| 2024-11-04 | 84.654571 |
| 2024-11-05 | 84.45586 |
| 2024-11-06 | 84.496902 |
| 2024-11-07 | 84.513826 |
| 2024-11-08 | 84.686214 |
| 2024-11-09 | 84.608674 |
| 2024-11-10 | 84.562127 |
| 2024-11-11 | 84.622422 |
| 2024-11-12 | 84.584195 |
| 2024-11-13 | 84.626232 |
| 2024-11-14 | 84.408229 |
| 2024-11-15 | 84.440643 |
| 2024-11-16 | 84.373774 |
| 2024-11-17 | 84.404023 |
| 2024-11-18 | 84.372309 |
| 2024-11-19 | 84.527607 |
| 2024-11-20 | 84.662897 |
| 2024-11-21 | 84.507651 |
| 2024-11-22 | 84.515453 |
| 2024-11-23 | 84.442149 |
| 2024-11-24 | 84.412497 |
| 2024-11-25 | 84.447267 |
| 2024-11-26 | 84.412815 |
| 2024-11-27 | 84.477223 |
| 2024-11-28 | 83.881837 |
| 2024-11-29 | 84.162039 |
| 2024-11-30 | 82.525422 |
| 2024-12-01 | 82.550856 |
| 2024-12-02 | 82.515166 |
| 2024-12-03 | 82.60706 |
| 2024-12-04 | 82.52155 |
| 2024-12-05 | 82.401182 |
| 2024-12-06 | 82.327657 |
| 2024-12-07 | 82.566173 |
| 2024-12-08 | 82.504533 |
| 2024-12-09 | 82.544814 |
| 2024-12-10 | 82.519798 |
| 2024-12-11 | 82.539637 |
| 2024-12-12 | 82.426578 |
| 2024-12-13 | 82.489861 |
| 2024-12-14 | 82.422303 |
| 2024-12-15 | 82.409912 |
| 2024-12-16 | 82.4235 |
| 2024-12-17 | 82.622624 |
| 2024-12-18 | 82.635202 |
| 2024-12-19 | 82.643944 |
| 2024-12-20 | 82.647747 |
| 2024-12-21 | 82.293962 |
| 2024-12-22 | 82.324197 |
| 2024-12-23 | 82.295448 |
| 2024-12-24 | 82.286359 |
| 2024-12-25 | 82.329505 |
| 2024-12-26 | 82.397539 |
| 2024-12-27 | 82.400144 |
| 2024-12-28 | 82.376873 |
| 2024-12-29 | 82.360077 |
| 2024-12-30 | 82.37528 |
| 2024-12-31 | 82.57798 |
| 2025-01-01 | 82.564614 |
| 2025-01-02 | 82.564577 |
| 2025-01-03 | 82.567384 |
| 2025-01-04 | 82.362361 |
| 2025-01-05 | 82.311597 |
| 2025-01-06 | 82.359912 |
| 2025-01-07 | 82.378127 |
| 2025-01-08 | 82.314524 |
| 2025-01-09 | 82.21105 |
| 2025-01-10 | 82.354261 |
| 2025-01-11 | 82.498471 |
| 2025-01-12 | 82.402853 |
| 2025-01-13 | 82.500598 |
| 2025-01-14 | 82.318633 |
| 2025-01-15 | 82.243861 |
| 2025-01-16 | 82.358836 |
| 2025-01-17 | 82.517916 |
| 2025-01-18 | 82.416075 |
| 2025-01-19 | 82.343222 |
| 2025-01-20 | 82.431502 |
| 2025-01-21 | 82.402412 |
| 2025-01-22 | 82.572485 |
| 2025-01-23 | 82.221223 |
| 2025-01-24 | 82.192899 |
| 2025-01-25 | 82.554405 |
| 2025-01-26 | 82.408145 |
| 2025-01-27 | 82.541415 |
| 2025-01-28 | 82.456331 |
| 2025-01-29 | 82.396133 |
| 2025-01-30 | 82.522099 |
| 2025-01-31 | 82.619521 |
| 2025-02-01 | 82.333051 |
| 2025-02-02 | 82.355146 |
| 2025-02-03 | 82.329058 |
| 2025-02-04 | 82.604 |
| 2025-02-05 | 82.577576 |
| 2025-02-06 | 82.425923 |
| 2025-02-07 | 82.428225 |
| 2025-02-08 | 82.187125 |
| 2025-02-09 | 82.206237 |
| 2025-02-10 | 82.178384 |
| 2025-02-11 | 82.38655 |
| 2025-02-12 | 82.588313 |
| 2025-02-13 | 82.370823 |
| 2025-02-14 | 82.437151 |
| 2025-02-15 | 82.427809 |
| 2025-02-16 | 82.36108 |
| 2025-02-17 | 82.425242 |
| 2025-02-18 | 82.561081 |
| 2025-02-19 | 82.464507 |
| 2025-02-20 | 82.482206 |
| 2025-02-21 | 82.579556 |
| 2025-02-22 | 82.530982 |
| 2025-02-23 | 82.420275 |
| 2025-02-24 | 82.534831 |
| 2025-02-25 | 82.579107 |
| 2025-02-26 | 82.520493 |
| 2025-02-27 | 82.544948 |
| 2025-02-28 | 82.67082 |
| 2025-03-01 | 82.540884 |
| 2025-03-02 | 82.495219 |
| 2025-03-03 | 82.673663 |
| 2025-03-04 | 82.599139 |
| 2025-03-05 | 82.552721 |
| 2025-03-06 | 82.653614 |
| 2025-03-07 | 82.525449 |
| 2025-03-08 | 82.511969 |
| 2025-03-09 | 82.472035 |
| 2025-03-10 | 82.521747 |
| 2025-03-11 | 82.458201 |
| 2025-03-12 | 82.573949 |
| 2025-03-13 | 82.511179 |
| 2025-03-14 | 82.576521 |
| 2025-03-15 | 82.619393 |
| 2025-03-16 | 82.626098 |
| 2025-03-17 | 82.631438 |
| 2025-03-18 | 82.317654 |
| 2025-03-19 | 82.579191 |
| 2025-03-20 | 82.368339 |
| 2025-03-21 | 82.502819 |
| 2025-03-22 | 82.388501 |
| 2025-03-23 | 82.584055 |
| 2025-03-25 | 82.511472 |
| 2025-03-26 | 82.533831 |
| 2025-03-27 | 82.489316 |
| 2025-03-28 | 82.389114 |
| 2025-03-29 | 82.765763 |
| 2025-03-30 | 82.807318 |
| 2025-03-31 | 82.80732 |
| 2025-04-01 | 82.780174 |
| 2025-04-02 | 82.564915 |
| 2025-04-03 | 82.488587 |
| 2025-04-04 | 82.691753 |
| 2025-04-05 | 82.982868 |
| 2025-04-06 | 82.843886 |
| 2025-04-07 | 82.88195 |
| 2025-04-08 | 82.797012 |
| 2025-04-09 | 82.92025 |
| 2025-04-10 | 82.897196 |
| 2025-04-11 | 82.800911 |
| 2025-04-12 | 82.834679 |
| 2025-04-13 | 82.686948 |
| 2025-04-14 | 82.827542 |
| 2025-04-15 | 82.817271 |
| 2025-04-16 | 82.951238 |
| 2025-04-17 | 83.344533 |
| 2025-04-18 | 83.845701 |
| 2025-04-19 | 84.506571 |
| 2025-04-20 | 84.32967 |
| 2025-04-21 | 83.850935 |
| 2025-04-22 | 83.848379 |
| 2025-04-23 | 84.515818 |
| 2025-04-24 | 84.519744 |
| 2025-04-25 | 84.715683 |
| 2025-04-26 | 84.911322 |
| 2025-04-27 | 84.884064 |
| 2025-04-28 | 85.073804 |
| 2025-04-29 | 85.268076 |
| 2025-04-30 | 85.233293 |
| 2025-05-01 | 85.348828 |
| 2025-05-02 | 85.160866 |
| 2025-05-03 | 86.952114 |
| 2025-05-04 | 86.80064 |
| 2025-05-05 | 86.939211 |
| 2025-05-06 | 86.642118 |
| 2025-05-08 | 86.752716 |
| 2025-05-09 | 87.245653 |
| 2025-05-10 | 86.996398 |
| 2025-05-11 | 86.713249 |
| 2025-05-12 | 86.996508 |
| 2025-05-13 | 86.536263 |
| 2025-05-14 | 86.823492 |
| 2025-05-15 | 86.711984 |
| 2025-05-17 | 87.168524 |
| 2025-05-18 | 86.958712 |
| 2025-05-19 | 87.159669 |
| 2025-05-20 | 87.15483 |
| 2025-05-21 | 87.742929 |
| 2025-05-22 | 87.617469 |
| 2025-05-23 | 88.471196 |
| 2025-05-24 | 88.10438 |
| 2025-05-25 | 88.061507 |
| 2025-05-26 | 87.84309 |
| 2025-05-27 | 88.87929 |
| 2025-05-28 | 89.290534 |
| 2025-05-29 | 90.195501 |
| 2025-05-30 | 90.166181 |
| 2025-05-31 | 90.406051 |
| 2025-06-01 | 90.476899 |
| 2025-06-02 | 90.271813 |
| 2025-06-03 | 90.248259 |
| 2025-06-04 | 90.868641 |
| 2025-06-05 | 90.945173 |
| 2025-06-06 | 90.993453 |
| 2025-06-07 | 91.047305 |
| 2025-06-08 | 91.045239 |
| 2025-06-09 | 91.056301 |
| 2025-06-10 | 90.81428 |
| 2025-06-11 | 90.278208 |
| 2025-06-12 | 90.001695 |
| 2025-06-13 | 90.397881 |
| 2025-06-14 | 89.326818 |
| 2025-06-15 | 89.052244 |
| 2025-06-16 | 88.988763 |
| 2025-06-17 | 88.891769 |
| 2025-06-18 | 89.073523 |
| 2025-06-19 | 89.757499 |
| 2025-06-20 | 90.961431 |
| 2025-06-21 | 90.903445 |
| 2025-06-22 | 90.909171 |
| 2025-06-23 | 91.093406 |
| 2025-06-24 | 91.197668 |
| 2025-06-25 | 91.242359 |
| 2025-06-26 | 90.962835 |
| 2025-06-27 | 90.908063 |
| 2025-06-28 | 91.322804 |
| 2025-06-29 | 91.116927 |
| 2025-06-30 | 91.323718 |
| 2025-07-01 | 90.979141 |
| 2025-07-02 | 91.16107 |
| 2025-07-03 | 91.937696 |
| 2025-07-04 | 92.820742 |
| 2025-07-05 | 93.395857 |
| 2025-07-06 | 92.948084 |
| 2025-07-07 | 92.562767 |
| 2025-07-08 | 92.644574 |
| 2025-07-09 | 93.693618 |
| 2025-07-10 | 93.670544 |
| 2025-07-11 | 92.9698 |
| 2025-07-12 | 93.140816 |
| 2025-07-13 | 93.026114 |
| 2025-07-14 | 93.264837 |
| 2025-07-15 | 93.243375 |
| 2025-07-16 | 93.228349 |
| 2025-07-17 | 93.966999 |
| 2025-07-18 | 94.1161 |
| 2025-07-19 | 93.508762 |
| 2025-07-20 | 93.620469 |
| 2025-07-21 | 94.081685 |
| 2025-07-22 | 94.136913 |
| 2025-07-23 | 93.774323 |
| 2025-07-24 | 93.812053 |
| 2025-07-25 | 94.611139 |
| 2025-07-26 | 94.398049 |
| 2025-07-27 | 94.379791 |
| 2025-07-28 | 94.203614 |
| 2025-07-29 | 94.401947 |
| 2025-07-30 | 94.435757 |
| 2025-07-31 | 94.136979 |
| 2025-08-01 | 95.271713 |
| 2025-08-02 | 95.337788 |
| 2025-08-03 | 95.102026 |
| 2025-08-04 | 95.387083 |
| 2025-08-05 | 95.386522 |
| 2025-08-06 | 95.584774 |
| 2025-08-07 | 96.191879 |
| 2025-08-08 | 96.109035 |
| 2025-08-09 | 96.257104 |
| 2025-08-10 | 96.143766 |
| 2025-08-11 | 96.434696 |
| 2025-08-12 | 96.501794 |
| 2025-08-13 | 96.239437 |
| 2025-08-14 | 96.425798 |
| 2025-08-15 | 96.538771 |
| 2025-08-16 | 96.544982 |
| 2025-08-17 | 96.420733 |
| 2025-08-18 | 96.574037 |
| 2025-08-19 | 96.97094 |
| 2025-08-20 | 96.791084 |
| 2025-08-21 | 96.33774 |
| 2025-08-22 | 95.801799 |
| 2025-08-23 | 94.471715 |
| 2025-08-24 | 94.340207 |
| 2025-08-25 | 95.77873 |
| 2025-08-26 | 95.781151 |
| 2025-08-27 | 94.005043 |
| 2025-08-28 | 94.399496 |
| 2025-08-29 | 94.413779 |
| 2025-08-30 | 95.428728 |
| 2025-08-31 | 95.329008 |
| 2025-09-01 | 94.576487 |
| 2025-09-02 | 94.917363 |
| 2025-09-03 | 94.526106 |
| 2025-09-04 | 95.661699 |
| 2025-09-05 | 94.929305 |
| 2025-09-06 | 95.735933 |
| 2025-09-07 | 95.588626 |
| 2025-09-08 | 95.220937 |
| 2025-09-09 | 95.336039 |
| 2025-09-10 | 95.644485 |
| 2025-09-11 | 94.862183 |
| 2025-09-13 | 95.146292 |
| 2025-09-14 | 94.940905 |
| 2025-09-15 | 95.621148 |
| 2025-09-16 | 95.220122 |
| 2025-09-17 | 95.599603 |
| 2025-09-18 | 95.50541 |
| 2025-09-19 | 95.95513 |
| 2025-09-20 | 95.921472 |
| 2025-09-21 | 95.806997 |
| 2025-09-22 | 96.123256 |
| 2025-09-23 | 96.19209 |
| 2025-09-24 | 96.33136 |
| 2025-09-25 | 96.012992 |
| 2025-09-26 | 96.00829 |
| 2025-09-27 | 96.373291 |
| 2025-09-28 | 96.137389 |
| 2025-09-29 | 96.009911 |
| 2025-09-30 | 96.002387 |
| 2025-10-01 | 95.985284 |
| 2025-10-02 | 96.571639 |
| 2025-10-03 | 96.493504 |
| 2025-10-04 | 97.037048 |
| 2025-10-05 | 96.878888 |
| 2025-10-06 | 96.589554 |
| 2025-10-07 | 96.519018 |
| 2025-10-08 | 96.97807 |
| 2025-10-09 | 96.745027 |
| 2025-10-10 | 96.578434 |
| 2025-10-11 | 97.550001 |
| 2025-10-12 | 97.406583 |
| 2025-10-13 | 96.580603 |
| 2025-10-14 | 98.052838 |
| 2025-10-15 | 97.926719 |
| 2025-10-16 | 97.922589 |
| 2025-10-17 | 97.896865 |
| 2025-10-18 | 97.555772 |
| 2025-10-19 | 97.606766 |
| 2025-10-20 | 97.523934 |
| 2025-10-21 | 97.792917 |
| 2025-10-22 | 98.104052 |
| 2025-10-23 | 97.574969 |
| 2025-10-24 | 97.197403 |
| 2025-10-25 | 96.878366 |
| 2025-10-26 | 96.779346 |
| 2025-10-27 | 97.028157 |
| 2025-10-28 | 97.284849 |
| 2025-10-29 | 97.394811 |
| 2025-10-30 | 97.725679 |
| 2025-10-31 | 97.697872 |
| 2025-11-01 | 97.454899 |
| 2025-11-02 | 97.287181 |
| 2025-11-03 | 97.428725 |
| 2025-11-04 | 97.462576 |
| 2025-11-05 | 97.519732 |
| 2025-11-06 | 97.22336 |
| 2025-11-07 | 97.538395 |
| 2025-11-08 | 97.555446 |
| 2025-11-09 | 97.362262 |
| 2025-11-10 | 97.553597 |
| 2025-11-11 | 97.166787 |
| 2025-11-12 | 97.156885 |
| 2025-11-13 | 97.614651 |
| 2025-11-14 | 97.509863 |
| 2025-11-15 | 97.3913 |
| 2025-11-16 | 97.25363 |
| 2025-11-17 | 97.482029 |
| 2025-11-18 | 97.403756 |
| 2025-11-19 | 97.195824 |
| 2025-11-20 | 97.503793 |
| 2025-11-21 | 97.084733 |
| 2025-11-22 | 97.592364 |
| 2025-11-23 | 97.238158 |
| 2025-11-24 | 97.498146 |
| 2025-11-25 | 96.922782 |
| 2025-11-26 | 97.439636 |
| 2025-11-27 | 97.092618 |
| 2025-11-28 | 97.449959 |
| 2025-11-29 | 97.448149 |
| 2025-11-30 | 97.255062 |
| 2025-12-01 | 97.095127 |
| 2025-12-02 | 97.195087 |
| 2025-12-03 | 97.139892 |
| 2025-12-04 | 97.864576 |
| 2025-12-05 | 97.832666 |
| 2025-12-06 | 98.092387 |
| 2025-12-07 | 97.720497 |
| 2025-12-08 | 97.908575 |
| 2025-12-09 | 97.932365 |
| 2025-12-11 | 97.690061 |
| 2025-12-12 | 97.748057 |
| 2025-12-13 | 97.408305 |
| 2025-12-14 | 97.402493 |
| 2025-12-15 | 98.023105 |
| 2025-12-16 | 97.855724 |
| 2025-12-17 | 97.816197 |
| 2025-12-18 | 97.929289 |
| 2025-12-19 | 97.513857 |
| 2025-12-20 | 97.932398 |
| 2025-12-21 | 97.674712 |
| 2025-12-22 | 97.402887 |
| 2025-12-23 | 98.118843 |
| 2025-12-24 | 97.870773 |
| 2025-12-25 | 97.234282 |
| 2025-12-26 | 97.252138 |
| 2025-12-27 | 97.248377 |
| 2025-12-28 | 97.284635 |
| 2025-12-29 | 97.298165 |
| 2025-12-30 | 97.806442 |
| 2025-12-31 | 97.255495 |
| 2026-01-01 | 97.4464 |
| 2026-01-02 | 97.474499 |
| 2026-01-03 | 97.486436 |
| 2026-01-04 | 97.408908 |
| 2026-01-05 | 97.255144 |
| 2026-01-06 | 97.537266 |
| 2026-01-07 | 97.272725 |
| 2026-01-08 | 96.796231 |
| 2026-01-09 | 96.664799 |
| 2026-01-10 | 96.965529 |
| 2026-01-11 | 96.793195 |
| 2026-01-12 | 96.651634 |
| 2026-01-13 | 96.590197 |
| 2026-01-14 | 96.35436 |
| 2026-01-15 | 96.7175 |
| 2026-01-16 | 96.404839 |
| 2026-01-17 | 96.564105 |
| 2026-01-18 | 96.520762 |
| 2026-01-19 | 96.57397 |
| 2026-01-20 | 96.674034 |
| 2026-01-21 | 96.460626 |
| 2026-01-22 | 96.316558 |
| 2026-01-23 | 96.454761 |
| 2026-01-24 | 96.295247 |
| 2026-01-25 | 96.241971 |
| 2026-01-26 | 96.808756 |
| 2026-01-27 | 96.47574 |
| 2026-01-28 | 96.789303 |
| 2026-01-29 | 96.256831 |
| 2026-01-30 | 96.12588 |
| 2026-01-31 | 95.670568 |
| 2026-02-01 | 95.849136 |
| 2026-02-02 | 95.785004 |
| 2026-02-03 | 96.248575 |
| 2026-02-04 | 96.603032 |
| 2026-02-05 | 96.251709 |
| 2026-02-06 | 96.076747 |
| 2026-02-07 | 96.046269 |
| 2026-02-08 | 96.047115 |
| 2026-02-09 | 96.231437 |
| 2026-02-10 | 96.353196 |
| 2026-02-11 | 95.846819 |
| 2026-02-12 | 95.632752 |
| 2026-02-13 | 95.536181 |
| 2026-02-14 | 95.386433 |
| 2026-02-15 | 95.331161 |
| 2026-02-16 | 95.386703 |
| 2026-02-17 | 95.243333 |
| 2026-02-18 | 95.271504 |
| 2026-02-19 | 95.219826 |
| 2026-02-20 | 95.255764 |
| 2026-02-21 | 94.975529 |
| 2026-02-22 | 95.066242 |
| 2026-02-23 | 95.394743 |
| 2026-02-24 | 95.228014 |
| 2026-02-25 | 95.179813 |
| 2026-02-26 | 95.298955 |
| 2026-02-27 | 94.743518 |
| 2026-02-28 | 94.633087 |
| 2026-03-01 | 94.630824 |
| 2026-03-02 | 94.632432 |
| 2026-03-03 | 94.383103 |
| 2026-03-04 | 94.241595 |
| 2026-03-05 | 93.955455 |
| 2026-03-06 | 93.909004 |
| 2026-03-07 | 93.89494 |
| 2026-03-08 | 93.8964 |
| 2026-03-09 | 94.021907 |
| 2026-03-10 | 93.800711 |
| 2026-03-11 | 93.944747 |
| 2026-03-12 | 93.611417 |
| 2026-03-13 | 93.663213 |
| 2026-03-14 | 93.815849 |
| 2026-03-15 | 93.77358 |
| 2026-03-16 | 93.752074 |
| 2026-03-17 | 93.855138 |
| 2026-03-18 | 94.109126 |
| 2026-03-19 | 93.616787 |
| 2026-03-20 | 94.635509 |
| 2026-03-21 | 93.950539 |
| 2026-03-22 | 93.946786 |
| 2026-03-23 | 93.558725 |
| 2026-03-24 | 94.42468 |
| 2026-03-25 | 94.059937 |
| 2026-03-26 | 93.703525 |
| 2026-03-27 | 94.1834 |
| 2026-03-28 | 94.19022 |
| 2026-03-29 | 94.125138 |
| 2026-03-30 | 94.426772 |
| 2026-03-31 | 93.990649 |
| 2026-04-01 | 93.86525 |
| 2026-04-02 | 94.07761 |
| 2026-04-03 | 94.139914 |
| 2026-04-04 | 94.190179 |
| 2026-04-05 | 94.082071 |
| 2026-04-06 | 94.142876 |
| 2026-04-07 | 94.238492 |
| 2026-04-08 | 95.377878 |
| 2026-04-09 | 94.744356 |
| 2026-04-10 | 94.700537 |
| 2026-04-11 | 94.733784 |
| 2026-04-12 | 94.827378 |
| 2026-04-13 | 94.829189 |
| 2026-04-14 | 95.031084 |
| 2026-04-15 | 94.985266 |
| 2026-04-16 | 95.481015 |
| 2026-04-17 | 94.892821 |
| 2026-04-18 | 95.446298 |
| 2026-04-19 | 95.280055 |
| 2026-04-20 | 95.12257 |
| 2026-04-21 | 95.057052 |
| 2026-04-22 | 95.755279 |
| 2026-04-23 | 95.259758 |
| 2026-04-24 | 95.729196 |
| 2026-04-25 | 95.904534 |
| 2026-04-26 | 95.900013 |
| 2026-04-27 | 95.901768 |
| 2026-04-28 | 95.590379 |
| 2026-04-29 | 95.967745 |
| 2026-04-30 | 95.966245 |
| 2026-05-01 | 95.914272 |
| 2026-05-02 | 95.930283 |
| 2026-05-03 | 95.935417 |
| 2026-05-04 | 95.930188 |
| 2026-05-05 | 96.121164 |
| 2026-05-06 | 96.458203 |
| 2026-05-07 | 96.280966 |
| 2026-05-08 | 95.99303 |
| 2026-05-09 | 96.46068 |
| 2026-05-10 | 96.718804 |
| 2026-05-11 | 96.72054 |
| 2026-05-12 | 96.238358 |
| 2026-05-14 | 96.383238 |
| 2026-05-15 | 96.288829 |
| 2026-05-16 | 96.461296 |
| 2026-05-17 | 96.320202 |
| 2026-05-18 | 96.274173 |
| 2026-05-19 | 96.685671 |
| 2026-05-20 | 96.815338 |
| 2026-05-21 | 96.798233 |
| 2026-05-23 | 97.033394 |
| 2026-05-24 | 96.99245 |
| 2026-05-25 | 97.222612 |
| 2026-05-26 | 97.336633 |
| 2026-05-27 | 97.00204 |
| 2026-05-28 | 97.589514 |
| 2026-05-29 | 97.738503 |
| 2026-05-30 | 97.407086 |
| 2026-05-31 | 97.322204 |
| 2026-06-01 | 97.412655 |
| 2026-06-02 | 97.426338 |
| 2026-06-03 | 97.599462 |
| 2026-06-04 | 97.103418 |
| 2026-06-05 | 96.676801 |
| 2026-06-06 | 96.43326 |
| 2026-06-09 | 96.332012 |
| 2026-06-10 | 96.272596 |
| 2026-06-11 | 96.47176 |
| 2026-06-12 | 96.668127 |
| 2026-06-13 | 96.60605 |
| 2026-06-14 | 96.588834 |
| 2026-06-15 | 96.716397 |
| 2026-06-16 | 96.856462 |
| 2026-06-17 | 97.067197 |
| 2026-06-18 | 97.053426 |
| 2026-06-19 | 97.113202 |
| 2026-06-20 | 97.105291 |
| 2026-06-21 | 96.60536 |
| 2026-06-22 | 96.880682 |
| 2026-06-23 | 96.995378 |
| 2026-06-24 | 96.989008 |
| 2026-06-25 | 97.133501 |
| 2026-06-26 | 97.120106 |
| 2026-06-27 | 97.305782 |
| 2026-06-28 | 97.18595 |
| 2026-06-29 | 97.036533 |
| 2026-06-30 | 97.357571 |
| 2026-07-01 | 97.342671 |
| 2026-07-02 | 97.266004 |
| 2026-07-03 | 97.263817 |
| 2026-07-04 | 97.128769 |
| 2026-07-05 | 96.982412 |
| 2026-07-06 | 97.1043 |
| 2026-07-07 | 97.437086 |
| 2026-07-08 | 97.012883 |
| 2026-07-09 | 97.200744 |
| 2026-07-10 | 97.399667 |
| 2026-07-11 | 97.288181 |
| 2026-07-12 | 97.256619 |
| 2026-07-13 | 97.082238 |
| 2026-07-14 | 96.866977 |
| 2026-07-15 | 97.631305 |
| 2026-07-16 | 97.724567 |
| 2026-07-17 | 97.470796 |
| 2026-07-18 | 97.45257 |
| 2026-07-19 | 97.326212 |
| 2026-07-20 | 97.631908 |
| 2026-07-21 | 97.330361 |
| 2026-07-22 | 97.33364 |
| 2026-08-13 | 97.284892 |
| 2026-08-14 | 97.379296 |
| 2026-08-15 | 97.411417 |
| 2026-08-16 | 97.239853 |
| 2026-08-17 | 97.656775 |
| 2026-08-18 | 97.469741 |
| 2026-08-20 | 98.105219 |
| 2026-08-21 | 97.281557 |
| 2026-08-22 | 97.684926 |
| 2026-08-23 | 97.385875 |
| 2026-08-24 | 97.466967 |
| 2026-08-25 | 97.476887 |
| 2026-08-26 | 97.712293 |
| 2026-08-27 | 97.507133 |
| 2026-08-28 | 97.42109 |
| 2026-08-29 | 97.387244 |
| 2026-08-30 | 97.23431 |
| 2026-08-31 | 97.078438 |
| 2026-09-01 | 97.569021 |
| 2026-09-02 | 97.451235 |
| 2026-09-03 | 97.523367 |
| 2026-09-04 | 97.550825 |
| 2026-09-05 | 97.522796 |
| 2026-09-06 | 97.255196 |
| 2026-09-07 | 97.568501 |
| 2026-09-08 | 97.504141 |
| 2026-09-09 | 97.459817 |
| 2026-09-10 | 97.43307 |
| 2026-09-11 | 97.430156 |
| 2026-09-12 | 97.379392 |
| 2026-09-13 | 97.319298 |
| 2026-09-14 | 97.383292 |
| 2026-09-15 | 97.457034 |
| 2026-09-16 | 97.543467 |
| 2026-09-17 | 97.142923 |
| 2026-09-18 | 97.573481 |
| 2026-09-19 | 97.531335 |
| 2026-09-20 | 97.398837 |
| 2026-09-21 | 97.534399 |
| 2026-09-22 | 97.445687 |
| 2026-09-23 | 97.480828 |
| 2026-09-24 | 97.256096 |
| 2026-09-25 | 97.64555 |
| 2026-09-26 | 97.638588 |
| 2026-09-27 | 97.394157 |
| 2026-09-28 | 97.502404 |
| 2026-09-30 | 97.667735 |
| 2026-10-02 | 97.426617 |
| 2026-10-03 | 97.725616 |
| 2026-10-05 | 97.604793 |
| 2026-10-06 | 97.800969 |
| 2026-10-07 | 97.64083 |
| 2026-10-08 | 97.613177 |
| 2026-10-09 | 97.717422 |
| 2026-10-10 | 97.855727 |
| 2026-10-11 | 97.48529 |
| 2026-10-12 | 97.842478 |
| 2026-10-13 | 97.451867 |
| 2026-10-14 | 97.499444 |
| 2026-10-15 | 97.62169 |
| 2026-10-16 | 97.474708 |
| 2026-10-17 | 97.650193 |
| 2026-10-18 | 97.426836 |
| 2026-10-19 | 97.821934 |
| 2026-10-20 | 97.594399 |
| 2026-10-21 | 97.628839 |
| 2026-10-22 | 97.771557 |
| 2026-10-23 | 97.886743 |
| 2026-10-24 | 97.71847 |
| 2026-10-25 | 97.702938 |
| 2026-10-26 | 97.814296 |
| 2026-10-27 | 97.474922 |
| 2026-10-28 | 97.474922 |
High
98.1188
Low
82.1784
Average
91.6499
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KPW API questions
How do I get the TJS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KPW rate in rates.KPW.
How far back does TJS/KPW historical data go?
Daily TJS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.