TJS to KMF exchange rate API
Somoni to Comoro Franc · quoted 2026-10-24
47.7221
▲ +11.38% over 2Y
1 TJS = 47.7221 KMF · 1 KMF = 0.02095 TJS · Get this rate via the API
1 TJS buys 47.7221 KMF as of 2026-10-24, so 1 KMF buys 0.02095 TJS. Over the last 2 years, TJS/KMF traded between 39.7543 and 47.7756, averaged 44.4212 and rose 11.38%. The API holds daily TJS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 42.846071 |
| 2024-10-25 | 42.634365 |
| 2024-10-26 | 42.78557 |
| 2024-10-27 | 42.792159 |
| 2024-10-28 | 42.831905 |
| 2024-10-29 | 42.732237 |
| 2024-10-30 | 42.670432 |
| 2024-10-31 | 42.574847 |
| 2024-11-01 | 42.48564 |
| 2024-11-02 | 42.530302 |
| 2024-11-03 | 42.640324 |
| 2024-11-04 | 42.51771 |
| 2024-11-05 | 42.454234 |
| 2024-11-06 | 42.631358 |
| 2024-11-07 | 43.116229 |
| 2024-11-08 | 42.934857 |
| 2024-11-09 | 43.144286 |
| 2024-11-10 | 43.113922 |
| 2024-11-11 | 43.136325 |
| 2024-11-12 | 43.407308 |
| 2024-11-13 | 43.526096 |
| 2024-11-14 | 43.723722 |
| 2024-11-15 | 43.829522 |
| 2024-11-16 | 43.750175 |
| 2024-11-17 | 43.765513 |
| 2024-11-18 | 43.751407 |
| 2024-11-19 | 43.625228 |
| 2024-11-20 | 43.664004 |
| 2024-11-21 | 43.788168 |
| 2024-11-22 | 44.104144 |
| 2024-11-23 | 44.286999 |
| 2024-11-24 | 44.274658 |
| 2024-11-25 | 44.031875 |
| 2024-11-26 | 44.137767 |
| 2024-11-27 | 44.034292 |
| 2024-11-28 | 43.420025 |
| 2024-11-29 | 43.561975 |
| 2024-11-30 | 42.644165 |
| 2024-12-01 | 42.658215 |
| 2024-12-02 | 42.823669 |
| 2024-12-03 | 43.060497 |
| 2024-12-04 | 42.930771 |
| 2024-12-05 | 42.8554 |
| 2024-12-06 | 42.580284 |
| 2024-12-07 | 42.698257 |
| 2024-12-08 | 42.651806 |
| 2024-12-09 | 42.757477 |
| 2024-12-10 | 42.749635 |
| 2024-12-11 | 42.832457 |
| 2024-12-12 | 42.884813 |
| 2024-12-13 | 43.081545 |
| 2024-12-14 | 42.898005 |
| 2024-12-15 | 42.891134 |
| 2024-12-16 | 42.832888 |
| 2024-12-17 | 42.928237 |
| 2024-12-18 | 43.059079 |
| 2024-12-19 | 43.537948 |
| 2024-12-20 | 43.577965 |
| 2024-12-21 | 43.133492 |
| 2024-12-22 | 43.15804 |
| 2024-12-23 | 43.116774 |
| 2024-12-24 | 43.241027 |
| 2024-12-25 | 43.242457 |
| 2024-12-26 | 43.310544 |
| 2024-12-27 | 43.247009 |
| 2024-12-28 | 43.182584 |
| 2024-12-29 | 43.175449 |
| 2024-12-30 | 43.17229 |
| 2024-12-31 | 43.368191 |
| 2025-01-01 | 43.587206 |
| 2025-01-02 | 43.578964 |
| 2025-01-03 | 43.948427 |
| 2025-01-04 | 43.669083 |
| 2025-01-05 | 43.636554 |
| 2025-01-06 | 43.66995 |
| 2025-01-07 | 43.390958 |
| 2025-01-08 | 43.465851 |
| 2025-01-09 | 43.558109 |
| 2025-01-10 | 43.69373 |
| 2025-01-11 | 44.020357 |
| 2025-01-12 | 43.927356 |
| 2025-01-13 | 44.030241 |
| 2025-01-14 | 43.924342 |
| 2025-01-15 | 43.646255 |
| 2025-01-16 | 43.725784 |
| 2025-01-17 | 43.775795 |
| 2025-01-18 | 43.851334 |
| 2025-01-19 | 43.831451 |
| 2025-01-20 | 43.823723 |
| 2025-01-21 | 43.422626 |
| 2025-01-22 | 43.341108 |
| 2025-01-23 | 43.168991 |
| 2025-01-24 | 43.143349 |
| 2025-01-25 | 42.968373 |
| 2025-01-26 | 42.897237 |
| 2025-01-27 | 43.118495 |
| 2025-01-28 | 43.130139 |
| 2025-01-29 | 43.174158 |
| 2025-01-30 | 43.279842 |
| 2025-01-31 | 43.46066 |
| 2025-02-01 | 43.432242 |
| 2025-02-02 | 43.445481 |
| 2025-02-03 | 43.938139 |
| 2025-02-04 | 43.789046 |
| 2025-02-05 | 43.501567 |
| 2025-02-06 | 43.312013 |
| 2025-02-07 | 43.411833 |
| 2025-02-08 | 43.489151 |
| 2025-02-09 | 43.502906 |
| 2025-02-10 | 43.596265 |
| 2025-02-11 | 43.713203 |
| 2025-02-12 | 43.582507 |
| 2025-02-13 | 43.30903 |
| 2025-02-14 | 43.063728 |
| 2025-02-15 | 42.937569 |
| 2025-02-16 | 42.8935 |
| 2025-02-17 | 42.893838 |
| 2025-02-18 | 43.118546 |
| 2025-02-19 | 43.161997 |
| 2025-02-20 | 43.257765 |
| 2025-02-21 | 43.049607 |
| 2025-02-22 | 43.126951 |
| 2025-02-23 | 43.062752 |
| 2025-02-24 | 42.902634 |
| 2025-02-25 | 43.141151 |
| 2025-02-26 | 42.956369 |
| 2025-02-27 | 43.049727 |
| 2025-02-28 | 43.485691 |
| 2025-03-01 | 43.447749 |
| 2025-03-02 | 43.451614 |
| 2025-03-03 | 43.376327 |
| 2025-03-04 | 43.024966 |
| 2025-03-05 | 42.519306 |
| 2025-03-06 | 41.777565 |
| 2025-03-07 | 41.813153 |
| 2025-03-08 | 41.628392 |
| 2025-03-09 | 41.697561 |
| 2025-03-10 | 41.515014 |
| 2025-03-11 | 41.522803 |
| 2025-03-12 | 41.371754 |
| 2025-03-13 | 41.4243 |
| 2025-03-14 | 41.610443 |
| 2025-03-15 | 41.480504 |
| 2025-03-16 | 41.538651 |
| 2025-03-17 | 41.487986 |
| 2025-03-18 | 41.230392 |
| 2025-03-19 | 41.277185 |
| 2025-03-20 | 41.290954 |
| 2025-03-21 | 41.559267 |
| 2025-03-22 | 41.5822 |
| 2025-03-23 | 41.777598 |
| 2025-03-25 | 41.739064 |
| 2025-03-26 | 41.802412 |
| 2025-03-27 | 41.88252 |
| 2025-03-28 | 41.718106 |
| 2025-03-29 | 41.62634 |
| 2025-03-30 | 41.584976 |
| 2025-03-31 | 41.726523 |
| 2025-04-01 | 41.818132 |
| 2025-04-02 | 41.819072 |
| 2025-04-03 | 41.292328 |
| 2025-04-04 | 40.84258 |
| 2025-04-05 | 41.389998 |
| 2025-04-06 | 41.325007 |
| 2025-04-07 | 41.261903 |
| 2025-04-08 | 41.29825 |
| 2025-04-09 | 41.085112 |
| 2025-04-10 | 41.296249 |
| 2025-04-11 | 40.124496 |
| 2025-04-12 | 39.869205 |
| 2025-04-13 | 39.79882 |
| 2025-04-14 | 39.754291 |
| 2025-04-15 | 39.980386 |
| 2025-04-16 | 40.036132 |
| 2025-04-17 | 40.095883 |
| 2025-04-18 | 40.306911 |
| 2025-04-19 | 40.55387 |
| 2025-04-20 | 40.461689 |
| 2025-04-21 | 39.940759 |
| 2025-04-22 | 39.877561 |
| 2025-04-23 | 40.485212 |
| 2025-04-24 | 40.686369 |
| 2025-04-25 | 40.821573 |
| 2025-04-26 | 40.725427 |
| 2025-04-27 | 40.763981 |
| 2025-04-28 | 40.957384 |
| 2025-04-29 | 40.92588 |
| 2025-04-30 | 40.981491 |
| 2025-05-01 | 41.262555 |
| 2025-05-02 | 41.215111 |
| 2025-05-03 | 42.069218 |
| 2025-05-04 | 41.983192 |
| 2025-05-05 | 41.928122 |
| 2025-05-06 | 41.934122 |
| 2025-05-08 | 41.866435 |
| 2025-05-09 | 42.530407 |
| 2025-05-10 | 42.268863 |
| 2025-05-11 | 42.121634 |
| 2025-05-12 | 42.359954 |
| 2025-05-13 | 42.589565 |
| 2025-05-14 | 42.418756 |
| 2025-05-15 | 42.337323 |
| 2025-05-17 | 42.690037 |
| 2025-05-18 | 42.579399 |
| 2025-05-19 | 42.631557 |
| 2025-05-20 | 42.395489 |
| 2025-05-21 | 42.452927 |
| 2025-05-22 | 42.239136 |
| 2025-05-23 | 42.731173 |
| 2025-05-24 | 42.369753 |
| 2025-05-25 | 42.340338 |
| 2025-05-26 | 42.076439 |
| 2025-05-27 | 42.641314 |
| 2025-05-28 | 43.127484 |
| 2025-05-29 | 43.817565 |
| 2025-05-30 | 43.389245 |
| 2025-05-31 | 43.545538 |
| 2025-06-01 | 43.585094 |
| 2025-06-02 | 43.397262 |
| 2025-06-03 | 43.174337 |
| 2025-06-04 | 43.623646 |
| 2025-06-05 | 43.546074 |
| 2025-06-06 | 43.466373 |
| 2025-06-07 | 43.662335 |
| 2025-06-08 | 43.688731 |
| 2025-06-09 | 43.588461 |
| 2025-06-10 | 43.587724 |
| 2025-06-11 | 43.256116 |
| 2025-06-12 | 42.710103 |
| 2025-06-13 | 42.788498 |
| 2025-06-14 | 42.279512 |
| 2025-06-15 | 42.139949 |
| 2025-06-16 | 42.186842 |
| 2025-06-17 | 42.058313 |
| 2025-06-18 | 42.354069 |
| 2025-06-19 | 42.837254 |
| 2025-06-20 | 43.189761 |
| 2025-06-21 | 43.124367 |
| 2025-06-22 | 43.115461 |
| 2025-06-23 | 43.305527 |
| 2025-06-24 | 43.006178 |
| 2025-06-25 | 42.889906 |
| 2025-06-26 | 42.542454 |
| 2025-06-27 | 42.469363 |
| 2025-06-28 | 42.655729 |
| 2025-06-29 | 42.498958 |
| 2025-06-30 | 42.591676 |
| 2025-07-01 | 42.209941 |
| 2025-07-02 | 42.250692 |
| 2025-07-03 | 42.572973 |
| 2025-07-04 | 43.144564 |
| 2025-07-05 | 43.358992 |
| 2025-07-06 | 43.139126 |
| 2025-07-07 | 42.974382 |
| 2025-07-08 | 43.133307 |
| 2025-07-09 | 43.691047 |
| 2025-07-10 | 43.606097 |
| 2025-07-11 | 43.529182 |
| 2025-07-12 | 43.545139 |
| 2025-07-13 | 43.490302 |
| 2025-07-14 | 43.618672 |
| 2025-07-15 | 43.678361 |
| 2025-07-16 | 43.889784 |
| 2025-07-17 | 44.187392 |
| 2025-07-18 | 44.255966 |
| 2025-07-19 | 43.953512 |
| 2025-07-20 | 44.014549 |
| 2025-07-21 | 44.253479 |
| 2025-07-22 | 44.019405 |
| 2025-07-23 | 43.667084 |
| 2025-07-24 | 43.551675 |
| 2025-07-25 | 44.045933 |
| 2025-07-26 | 43.92611 |
| 2025-07-27 | 43.920367 |
| 2025-07-28 | 43.834228 |
| 2025-07-29 | 44.495724 |
| 2025-07-30 | 44.625734 |
| 2025-07-31 | 45.016782 |
| 2025-08-01 | 45.633884 |
| 2025-08-02 | 44.997202 |
| 2025-08-03 | 44.847854 |
| 2025-08-04 | 45.045564 |
| 2025-08-05 | 45.108622 |
| 2025-08-06 | 45.166599 |
| 2025-08-07 | 45.087247 |
| 2025-08-08 | 45.050321 |
| 2025-08-09 | 45.223286 |
| 2025-08-10 | 45.20199 |
| 2025-08-11 | 45.189774 |
| 2025-08-12 | 45.39711 |
| 2025-08-13 | 45.051985 |
| 2025-08-14 | 45.004302 |
| 2025-08-15 | 45.273958 |
| 2025-08-16 | 45.102907 |
| 2025-08-17 | 45.030823 |
| 2025-08-18 | 45.110325 |
| 2025-08-19 | 45.498915 |
| 2025-08-20 | 45.492152 |
| 2025-08-21 | 45.208769 |
| 2025-08-22 | 45.114725 |
| 2025-08-23 | 44.067213 |
| 2025-08-24 | 43.996053 |
| 2025-08-25 | 44.763947 |
| 2025-08-26 | 44.975821 |
| 2025-08-27 | 44.166929 |
| 2025-08-28 | 44.31612 |
| 2025-08-29 | 44.265773 |
| 2025-08-30 | 44.646146 |
| 2025-08-31 | 44.600124 |
| 2025-09-01 | 44.180347 |
| 2025-09-02 | 44.334429 |
| 2025-09-03 | 44.422755 |
| 2025-09-04 | 44.839208 |
| 2025-09-05 | 44.486016 |
| 2025-09-06 | 44.673137 |
| 2025-09-07 | 44.590602 |
| 2025-09-08 | 44.451452 |
| 2025-09-09 | 44.264996 |
| 2025-09-10 | 44.69366 |
| 2025-09-11 | 44.328204 |
| 2025-09-13 | 44.360356 |
| 2025-09-14 | 44.225703 |
| 2025-09-15 | 44.563688 |
| 2025-09-16 | 44.231068 |
| 2025-09-17 | 44.080074 |
| 2025-09-18 | 44.19985 |
| 2025-09-19 | 44.536174 |
| 2025-09-20 | 44.648163 |
| 2025-09-21 | 44.586498 |
| 2025-09-22 | 44.783484 |
| 2025-09-23 | 44.491555 |
| 2025-09-24 | 44.621216 |
| 2025-09-25 | 44.696424 |
| 2025-09-26 | 44.977678 |
| 2025-09-27 | 45.013685 |
| 2025-09-28 | 44.904976 |
| 2025-09-29 | 44.771225 |
| 2025-09-30 | 44.773778 |
| 2025-10-01 | 44.69487 |
| 2025-10-02 | 44.973444 |
| 2025-10-03 | 44.992686 |
| 2025-10-04 | 45.178854 |
| 2025-10-05 | 45.110261 |
| 2025-10-06 | 45.03731 |
| 2025-10-07 | 45.097298 |
| 2025-10-08 | 45.592544 |
| 2025-10-09 | 45.435625 |
| 2025-10-10 | 45.638719 |
| 2025-10-11 | 45.95967 |
| 2025-10-12 | 45.835081 |
| 2025-10-13 | 45.431856 |
| 2025-10-14 | 46.318605 |
| 2025-10-15 | 46.068263 |
| 2025-10-16 | 45.852412 |
| 2025-10-17 | 45.729008 |
| 2025-10-18 | 45.747075 |
| 2025-10-19 | 45.768267 |
| 2025-10-20 | 45.719229 |
| 2025-10-21 | 45.907937 |
| 2025-10-22 | 46.210967 |
| 2025-10-23 | 45.971906 |
| 2025-10-24 | 45.759017 |
| 2025-10-25 | 45.556049 |
| 2025-10-26 | 45.50689 |
| 2025-10-27 | 45.575385 |
| 2025-10-28 | 45.617821 |
| 2025-10-29 | 45.707024 |
| 2025-10-30 | 45.993321 |
| 2025-10-31 | 46.15465 |
| 2025-11-01 | 46.161047 |
| 2025-11-02 | 45.895419 |
| 2025-11-03 | 46.202051 |
| 2025-11-04 | 46.288067 |
| 2025-11-05 | 46.380874 |
| 2025-11-06 | 46.179276 |
| 2025-11-07 | 46.209979 |
| 2025-11-08 | 46.090482 |
| 2025-11-09 | 46.002545 |
| 2025-11-10 | 46.137869 |
| 2025-11-11 | 45.971282 |
| 2025-11-12 | 45.877536 |
| 2025-11-13 | 46.040088 |
| 2025-11-14 | 45.811672 |
| 2025-11-15 | 45.826075 |
| 2025-11-16 | 45.750129 |
| 2025-11-17 | 45.908608 |
| 2025-11-18 | 45.932921 |
| 2025-11-19 | 45.89084 |
| 2025-11-20 | 46.248746 |
| 2025-11-21 | 46.003832 |
| 2025-11-22 | 46.331832 |
| 2025-11-23 | 46.161695 |
| 2025-11-24 | 46.297739 |
| 2025-11-25 | 45.961821 |
| 2025-11-26 | 45.993349 |
| 2025-11-27 | 45.706324 |
| 2025-11-28 | 45.986446 |
| 2025-11-29 | 45.949041 |
| 2025-11-30 | 45.8434 |
| 2025-12-01 | 45.767886 |
| 2025-12-02 | 45.763851 |
| 2025-12-03 | 45.630563 |
| 2025-12-04 | 45.866611 |
| 2025-12-05 | 45.887948 |
| 2025-12-06 | 46.049213 |
| 2025-12-07 | 45.880333 |
| 2025-12-08 | 45.928966 |
| 2025-12-09 | 45.962145 |
| 2025-12-11 | 45.692674 |
| 2025-12-12 | 45.541693 |
| 2025-12-13 | 45.367776 |
| 2025-12-14 | 45.337967 |
| 2025-12-15 | 45.640778 |
| 2025-12-16 | 45.517133 |
| 2025-12-17 | 45.517031 |
| 2025-12-18 | 45.602422 |
| 2025-12-19 | 45.45302 |
| 2025-12-20 | 45.701086 |
| 2025-12-21 | 45.584856 |
| 2025-12-22 | 45.43523 |
| 2025-12-23 | 45.548991 |
| 2025-12-24 | 45.313962 |
| 2025-12-25 | 45.136436 |
| 2025-12-26 | 45.100567 |
| 2025-12-27 | 45.143515 |
| 2025-12-28 | 45.165815 |
| 2025-12-29 | 45.152176 |
| 2025-12-30 | 45.403641 |
| 2025-12-31 | 45.280283 |
| 2026-01-01 | 45.348213 |
| 2026-01-02 | 45.294515 |
| 2026-01-03 | 45.430673 |
| 2026-01-04 | 45.39296 |
| 2026-01-05 | 45.459789 |
| 2026-01-06 | 45.477121 |
| 2026-01-07 | 45.43955 |
| 2026-01-08 | 45.322046 |
| 2026-01-09 | 45.358586 |
| 2026-01-10 | 45.532528 |
| 2026-01-11 | 45.475594 |
| 2026-01-12 | 45.313814 |
| 2026-01-13 | 45.286469 |
| 2026-01-14 | 45.253921 |
| 2026-01-15 | 45.425507 |
| 2026-01-16 | 45.394802 |
| 2026-01-17 | 45.527003 |
| 2026-01-18 | 45.461161 |
| 2026-01-19 | 45.428175 |
| 2026-01-20 | 45.391979 |
| 2026-01-21 | 44.957557 |
| 2026-01-22 | 45.035514 |
| 2026-01-23 | 44.884554 |
| 2026-01-24 | 44.50858 |
| 2026-01-25 | 44.488558 |
| 2026-01-26 | 44.578278 |
| 2026-01-27 | 44.381054 |
| 2026-01-28 | 44.117296 |
| 2026-01-29 | 43.959042 |
| 2026-01-30 | 44.128237 |
| 2026-01-31 | 44.099605 |
| 2026-02-01 | 44.195526 |
| 2026-02-02 | 44.097226 |
| 2026-02-03 | 44.56391 |
| 2026-02-04 | 44.654374 |
| 2026-02-05 | 44.595967 |
| 2026-02-06 | 44.543213 |
| 2026-02-07 | 44.458638 |
| 2026-02-08 | 44.42317 |
| 2026-02-09 | 44.501757 |
| 2026-02-10 | 44.208814 |
| 2026-02-11 | 43.992357 |
| 2026-02-12 | 44.097359 |
| 2026-02-13 | 43.995196 |
| 2026-02-14 | 43.948239 |
| 2026-02-15 | 43.898749 |
| 2026-02-16 | 43.946182 |
| 2026-02-17 | 43.957264 |
| 2026-02-18 | 43.965668 |
| 2026-02-19 | 44.127636 |
| 2026-02-20 | 44.292074 |
| 2026-02-21 | 44.058063 |
| 2026-02-22 | 44.100455 |
| 2026-02-23 | 44.080838 |
| 2026-02-24 | 44.175925 |
| 2026-02-25 | 44.140592 |
| 2026-02-26 | 44.074428 |
| 2026-02-27 | 43.897188 |
| 2026-02-28 | 43.817202 |
| 2026-03-01 | 43.776308 |
| 2026-03-02 | 43.8935 |
| 2026-03-03 | 44.105025 |
| 2026-03-04 | 44.415828 |
| 2026-03-05 | 44.185664 |
| 2026-03-06 | 44.17593 |
| 2026-03-07 | 44.182091 |
| 2026-03-08 | 44.173353 |
| 2026-03-09 | 44.582413 |
| 2026-03-10 | 44.105826 |
| 2026-03-11 | 44.192701 |
| 2026-03-12 | 44.367094 |
| 2026-03-13 | 44.44965 |
| 2026-03-14 | 44.7814 |
| 2026-03-15 | 44.698687 |
| 2026-03-16 | 44.763776 |
| 2026-03-17 | 44.625657 |
| 2026-03-18 | 44.59504 |
| 2026-03-19 | 44.540237 |
| 2026-03-20 | 44.728389 |
| 2026-03-21 | 44.30277 |
| 2026-03-22 | 44.301781 |
| 2026-03-23 | 44.29175 |
| 2026-03-24 | 44.532271 |
| 2026-03-25 | 44.3001 |
| 2026-03-26 | 44.309037 |
| 2026-03-27 | 44.615905 |
| 2026-03-28 | 44.788325 |
| 2026-03-29 | 44.595106 |
| 2026-03-30 | 44.817074 |
| 2026-03-31 | 44.762656 |
| 2026-04-01 | 44.357406 |
| 2026-04-02 | 44.533776 |
| 2026-04-03 | 44.611342 |
| 2026-04-04 | 44.715289 |
| 2026-04-05 | 44.645453 |
| 2026-04-06 | 44.672298 |
| 2026-04-07 | 44.677286 |
| 2026-04-08 | 44.672689 |
| 2026-04-09 | 44.690776 |
| 2026-04-10 | 44.301045 |
| 2026-04-11 | 44.208478 |
| 2026-04-12 | 44.253747 |
| 2026-04-13 | 44.253726 |
| 2026-04-14 | 44.242249 |
| 2026-04-15 | 44.116696 |
| 2026-04-16 | 44.345529 |
| 2026-04-17 | 44.177427 |
| 2026-04-18 | 44.330466 |
| 2026-04-19 | 44.251541 |
| 2026-04-20 | 44.179556 |
| 2026-04-21 | 44.148779 |
| 2026-04-22 | 44.686532 |
| 2026-04-23 | 44.562868 |
| 2026-04-24 | 44.888853 |
| 2026-04-25 | 44.754196 |
| 2026-04-26 | 44.754196 |
| 2026-04-27 | 44.754202 |
| 2026-04-28 | 44.608847 |
| 2026-04-29 | 44.891831 |
| 2026-04-30 | 44.999191 |
| 2026-05-01 | 44.767411 |
| 2026-05-02 | 44.767461 |
| 2026-05-03 | 44.767461 |
| 2026-05-04 | 44.767426 |
| 2026-05-05 | 44.910456 |
| 2026-05-06 | 45.070301 |
| 2026-05-07 | 44.824004 |
| 2026-05-08 | 44.689524 |
| 2026-05-09 | 44.803106 |
| 2026-05-10 | 44.921356 |
| 2026-05-11 | 44.921278 |
| 2026-05-12 | 44.740714 |
| 2026-05-14 | 44.976644 |
| 2026-05-15 | 45.150268 |
| 2026-05-16 | 45.358891 |
| 2026-05-17 | 45.291914 |
| 2026-05-18 | 45.355895 |
| 2026-05-19 | 45.401112 |
| 2026-05-20 | 45.596231 |
| 2026-05-21 | 45.534848 |
| 2026-05-23 | 45.714465 |
| 2026-05-24 | 45.691051 |
| 2026-05-25 | 45.670211 |
| 2026-05-26 | 45.734036 |
| 2026-05-27 | 45.555286 |
| 2026-05-28 | 46.030295 |
| 2026-05-29 | 45.902329 |
| 2026-05-30 | 45.676416 |
| 2026-05-31 | 45.636613 |
| 2026-06-01 | 45.72195 |
| 2026-06-02 | 45.775628 |
| 2026-06-03 | 45.899873 |
| 2026-06-04 | 45.74351 |
| 2026-06-05 | 45.50263 |
| 2026-06-06 | 45.752257 |
| 2026-06-09 | 45.641116 |
| 2026-06-10 | 45.565257 |
| 2026-06-11 | 45.68076 |
| 2026-06-12 | 45.667979 |
| 2026-06-13 | 45.620896 |
| 2026-06-14 | 45.612766 |
| 2026-06-15 | 45.545394 |
| 2026-06-16 | 45.731533 |
| 2026-06-17 | 45.695751 |
| 2026-06-18 | 46.041617 |
| 2026-06-19 | 46.381122 |
| 2026-06-20 | 46.244146 |
| 2026-06-21 | 46.041831 |
| 2026-06-22 | 46.205277 |
| 2026-06-23 | 46.401012 |
| 2026-06-24 | 46.642877 |
| 2026-06-25 | 46.700704 |
| 2026-06-26 | 46.690054 |
| 2026-06-27 | 46.685362 |
| 2026-06-28 | 46.627869 |
| 2026-06-29 | 46.592926 |
| 2026-06-30 | 46.674858 |
| 2026-07-01 | 46.657616 |
| 2026-07-02 | 46.795697 |
| 2026-07-03 | 46.471471 |
| 2026-07-04 | 46.398679 |
| 2026-07-05 | 46.328764 |
| 2026-07-06 | 46.424068 |
| 2026-07-07 | 46.556635 |
| 2026-07-08 | 46.47035 |
| 2026-07-09 | 46.484355 |
| 2026-07-10 | 46.477575 |
| 2026-07-11 | 46.575874 |
| 2026-07-12 | 46.560764 |
| 2026-07-13 | 46.570999 |
| 2026-07-14 | 46.479892 |
| 2026-07-15 | 46.667332 |
| 2026-07-16 | 46.601905 |
| 2026-07-17 | 46.583042 |
| 2026-07-18 | 46.564028 |
| 2026-07-19 | 46.503653 |
| 2026-07-20 | 46.649598 |
| 2026-07-21 | 46.610753 |
| 2026-07-22 | 46.650624 |
| 2026-07-23 | 46.605236 |
| 2026-07-24 | 46.780487 |
| 2026-07-25 | 46.745497 |
| 2026-07-26 | 46.705263 |
| 2026-07-27 | 46.765168 |
| 2026-07-28 | 46.754176 |
| 2026-07-29 | 46.848027 |
| 2026-07-30 | 46.796516 |
| 2026-07-31 | 46.404713 |
| 2026-08-01 | 46.290221 |
| 2026-08-02 | 46.138548 |
| 2026-08-03 | 46.265807 |
| 2026-08-04 | 46.25032 |
| 2026-08-05 | 46.271128 |
| 2026-08-06 | 46.180518 |
| 2026-08-07 | 46.19398 |
| 2026-08-08 | 46.144085 |
| 2026-08-09 | 46.008886 |
| 2026-08-10 | 46.278655 |
| 2026-08-11 | 46.098514 |
| 2026-08-12 | 46.275076 |
| 2026-08-13 | 46.132919 |
| 2026-08-14 | 46.139129 |
| 2026-08-15 | 46.033172 |
| 2026-08-16 | 45.952097 |
| 2026-08-17 | 46.101038 |
| 2026-08-18 | 46.006161 |
| 2026-08-20 | 45.915166 |
| 2026-08-21 | 45.490861 |
| 2026-08-22 | 45.687184 |
| 2026-08-23 | 45.547318 |
| 2026-08-24 | 45.601525 |
| 2026-08-25 | 45.65998 |
| 2026-08-26 | 45.758387 |
| 2026-08-27 | 45.742588 |
| 2026-08-28 | 45.743049 |
| 2026-08-29 | 45.94722 |
| 2026-08-30 | 45.875066 |
| 2026-08-31 | 45.778497 |
| 2026-09-01 | 45.955436 |
| 2026-09-02 | 45.992108 |
| 2026-09-03 | 45.966991 |
| 2026-09-04 | 45.871667 |
| 2026-09-05 | 45.877901 |
| 2026-09-06 | 45.752013 |
| 2026-09-07 | 45.94079 |
| 2026-09-08 | 45.849719 |
| 2026-09-09 | 45.802765 |
| 2026-09-10 | 45.766259 |
| 2026-09-11 | 45.901227 |
| 2026-09-12 | 45.874315 |
| 2026-09-13 | 45.846003 |
| 2026-09-14 | 46.009557 |
| 2026-09-15 | 46.175445 |
| 2026-09-16 | 46.195582 |
| 2026-09-17 | 46.33619 |
| 2026-09-18 | 46.401592 |
| 2026-09-19 | 46.415053 |
| 2026-09-20 | 46.351997 |
| 2026-09-21 | 46.455745 |
| 2026-09-22 | 46.416749 |
| 2026-09-23 | 46.607126 |
| 2026-09-24 | 46.70757 |
| 2026-09-25 | 46.938645 |
| 2026-09-26 | 46.856049 |
| 2026-09-27 | 46.738748 |
| 2026-09-28 | 46.7976 |
| 2026-09-30 | 47.114835 |
| 2026-10-02 | 47.329475 |
| 2026-10-03 | 47.444832 |
| 2026-10-05 | 47.775607 |
| 2026-10-06 | 47.663169 |
| 2026-10-07 | 47.515707 |
| 2026-10-08 | 47.619659 |
| 2026-10-09 | 47.55028 |
| 2026-10-10 | 47.740882 |
| 2026-10-11 | 47.560157 |
| 2026-10-12 | 47.720818 |
| 2026-10-13 | 47.673077 |
| 2026-10-14 | 47.545364 |
| 2026-10-15 | 47.530529 |
| 2026-10-16 | 47.497782 |
| 2026-10-17 | 47.501843 |
| 2026-10-18 | 47.393191 |
| 2026-10-19 | 47.614049 |
| 2026-10-20 | 47.485123 |
| 2026-10-21 | 47.528483 |
| 2026-10-22 | 47.498138 |
| 2026-10-23 | 47.7221 |
| 2026-10-24 | 47.7221 |
High
47.7756
Low
39.7543
Average
44.4212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KMF API questions
How do I get the TJS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KMF rate in rates.KMF.
How far back does TJS/KMF historical data go?
Daily TJS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.