TJS to KHR exchange rate API
Somoni to Riel · quoted 2026-10-24
442.5877
▲ +16.17% over 2Y
1 TJS = 442.5877 KHR · 1 KHR = 0.002259 TJS · Get this rate via the API
1 TJS buys 442.5877 KHR as of 2026-10-24, so 1 KHR buys 0.002259 TJS. Over the last 2 years, TJS/KHR traded between 364.1343 and 442.8407, averaged 412.0941 and rose 16.17%. The API holds daily TJS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 380.99055 |
| 2024-10-25 | 380.438861 |
| 2024-10-26 | 381.932287 |
| 2024-10-27 | 380.587204 |
| 2024-10-28 | 382.302806 |
| 2024-10-29 | 381.911546 |
| 2024-10-30 | 381.824406 |
| 2024-10-31 | 381.858772 |
| 2024-11-01 | 381.984534 |
| 2024-11-02 | 382.443421 |
| 2024-11-03 | 381.962688 |
| 2024-11-04 | 381.958296 |
| 2024-11-05 | 380.75534 |
| 2024-11-06 | 381.604845 |
| 2024-11-07 | 381.778892 |
| 2024-11-08 | 382.866061 |
| 2024-11-09 | 380.920375 |
| 2024-11-10 | 380.650957 |
| 2024-11-11 | 383.189719 |
| 2024-11-12 | 383.73295 |
| 2024-11-13 | 383.976112 |
| 2024-11-14 | 380.66188 |
| 2024-11-15 | 381.93849 |
| 2024-11-16 | 379.802155 |
| 2024-11-17 | 378.265221 |
| 2024-11-18 | 379.8739 |
| 2024-11-19 | 379.848337 |
| 2024-11-20 | 380.363821 |
| 2024-11-21 | 379.842763 |
| 2024-11-22 | 379.441938 |
| 2024-11-23 | 378.952688 |
| 2024-11-24 | 376.380007 |
| 2024-11-25 | 378.311572 |
| 2024-11-26 | 377.534002 |
| 2024-11-27 | 377.592959 |
| 2024-11-28 | 375.091005 |
| 2024-11-29 | 376.374869 |
| 2024-11-30 | 369.177936 |
| 2024-12-01 | 368.730103 |
| 2024-12-02 | 369.043157 |
| 2024-12-03 | 369.765636 |
| 2024-12-04 | 370.345501 |
| 2024-12-05 | 368.535201 |
| 2024-12-06 | 369.165367 |
| 2024-12-07 | 370.102815 |
| 2024-12-08 | 368.334183 |
| 2024-12-09 | 371.208713 |
| 2024-12-10 | 369.549676 |
| 2024-12-11 | 369.665066 |
| 2024-12-12 | 368.917761 |
| 2024-12-13 | 369.270981 |
| 2024-12-14 | 369.166481 |
| 2024-12-15 | 367.642717 |
| 2024-12-16 | 367.965326 |
| 2024-12-17 | 368.81143 |
| 2024-12-18 | 368.772285 |
| 2024-12-19 | 368.746877 |
| 2024-12-20 | 368.891446 |
| 2024-12-21 | 367.430093 |
| 2024-12-22 | 367.323585 |
| 2024-12-23 | 367.450101 |
| 2024-12-24 | 366.863824 |
| 2024-12-25 | 366.990813 |
| 2024-12-26 | 366.894303 |
| 2024-12-27 | 366.899793 |
| 2024-12-28 | 366.977816 |
| 2024-12-29 | 367.616774 |
| 2024-12-30 | 367.334093 |
| 2024-12-31 | 368.593297 |
| 2025-01-01 | 369.522542 |
| 2025-01-02 | 369.394636 |
| 2025-01-03 | 369.677382 |
| 2025-01-04 | 369.533281 |
| 2025-01-05 | 368.595823 |
| 2025-01-06 | 369.23945 |
| 2025-01-07 | 369.259057 |
| 2025-01-08 | 369.454176 |
| 2025-01-09 | 368.815899 |
| 2025-01-10 | 369.585526 |
| 2025-01-11 | 370.24398 |
| 2025-01-12 | 369.36208 |
| 2025-01-13 | 370.193785 |
| 2025-01-14 | 369.686889 |
| 2025-01-15 | 369.340465 |
| 2025-01-16 | 369.405328 |
| 2025-01-17 | 369.610392 |
| 2025-01-18 | 368.857674 |
| 2025-01-19 | 368.806775 |
| 2025-01-20 | 368.948274 |
| 2025-01-21 | 368.845512 |
| 2025-01-22 | 369.917833 |
| 2025-01-23 | 367.803427 |
| 2025-01-24 | 367.972526 |
| 2025-01-25 | 369.490956 |
| 2025-01-26 | 367.793314 |
| 2025-01-27 | 369.019395 |
| 2025-01-28 | 368.55415 |
| 2025-01-29 | 369.015375 |
| 2025-01-30 | 369.674421 |
| 2025-01-31 | 369.083704 |
| 2025-02-01 | 367.932794 |
| 2025-02-02 | 367.523285 |
| 2025-02-03 | 367.746565 |
| 2025-02-04 | 368.134124 |
| 2025-02-05 | 368.291751 |
| 2025-02-06 | 367.605104 |
| 2025-02-07 | 367.698458 |
| 2025-02-08 | 366.444234 |
| 2025-02-09 | 366.642752 |
| 2025-02-10 | 368.036201 |
| 2025-02-11 | 369.566831 |
| 2025-02-12 | 369.04608 |
| 2025-02-13 | 367.027116 |
| 2025-02-14 | 367.658144 |
| 2025-02-15 | 367.781697 |
| 2025-02-16 | 366.049257 |
| 2025-02-17 | 367.571202 |
| 2025-02-18 | 368.201792 |
| 2025-02-19 | 366.569462 |
| 2025-02-20 | 368.239087 |
| 2025-02-21 | 368.578383 |
| 2025-02-22 | 368.493063 |
| 2025-02-23 | 366.541971 |
| 2025-02-24 | 368.46592 |
| 2025-02-25 | 367.714209 |
| 2025-02-26 | 368.597721 |
| 2025-02-27 | 367.951213 |
| 2025-02-28 | 368.348577 |
| 2025-03-01 | 369.373147 |
| 2025-03-02 | 366.920417 |
| 2025-03-03 | 369.997237 |
| 2025-03-04 | 369.61932 |
| 2025-03-05 | 369.320559 |
| 2025-03-06 | 368.294339 |
| 2025-03-07 | 364.266256 |
| 2025-03-08 | 367.08184 |
| 2025-03-09 | 367.664481 |
| 2025-03-10 | 367.731088 |
| 2025-03-11 | 367.58539 |
| 2025-03-12 | 367.460517 |
| 2025-03-13 | 367.316847 |
| 2025-03-14 | 368.045067 |
| 2025-03-15 | 368.332663 |
| 2025-03-16 | 368.449211 |
| 2025-03-17 | 367.2842 |
| 2025-03-18 | 365.962479 |
| 2025-03-19 | 367.982535 |
| 2025-03-20 | 367.021059 |
| 2025-03-21 | 367.602359 |
| 2025-03-22 | 366.891416 |
| 2025-03-23 | 366.608755 |
| 2025-03-25 | 367.178705 |
| 2025-03-26 | 367.472321 |
| 2025-03-27 | 367.506522 |
| 2025-03-28 | 367.063056 |
| 2025-03-29 | 367.559877 |
| 2025-03-30 | 367.855035 |
| 2025-03-31 | 367.799955 |
| 2025-04-01 | 366.954648 |
| 2025-04-02 | 366.280702 |
| 2025-04-03 | 364.134281 |
| 2025-04-04 | 366.167174 |
| 2025-04-05 | 367.342456 |
| 2025-04-06 | 368.067299 |
| 2025-04-07 | 366.906575 |
| 2025-04-08 | 368.521057 |
| 2025-04-09 | 366.998815 |
| 2025-04-10 | 368.972732 |
| 2025-04-11 | 368.160661 |
| 2025-04-12 | 368.795574 |
| 2025-04-13 | 367.49757 |
| 2025-04-14 | 367.554351 |
| 2025-04-15 | 367.77807 |
| 2025-04-16 | 369.281048 |
| 2025-04-17 | 370.660457 |
| 2025-04-18 | 372.938079 |
| 2025-04-19 | 375.918378 |
| 2025-04-20 | 374.669999 |
| 2025-04-21 | 372.952008 |
| 2025-04-22 | 372.917288 |
| 2025-04-23 | 377.734327 |
| 2025-04-24 | 376.290236 |
| 2025-04-25 | 377.305693 |
| 2025-04-26 | 377.78486 |
| 2025-04-27 | 377.128362 |
| 2025-04-28 | 378.51268 |
| 2025-04-29 | 377.68976 |
| 2025-04-30 | 378.988561 |
| 2025-05-01 | 381.126345 |
| 2025-05-02 | 379.601695 |
| 2025-05-03 | 387.677038 |
| 2025-05-04 | 385.725477 |
| 2025-05-05 | 387.490616 |
| 2025-05-06 | 386.125882 |
| 2025-05-08 | 386.141658 |
| 2025-05-09 | 388.139292 |
| 2025-05-10 | 386.871182 |
| 2025-05-11 | 385.292537 |
| 2025-05-12 | 386.745699 |
| 2025-05-13 | 384.48887 |
| 2025-05-14 | 386.909201 |
| 2025-05-15 | 386.693094 |
| 2025-05-17 | 388.992533 |
| 2025-05-18 | 386.364114 |
| 2025-05-19 | 389.662654 |
| 2025-05-20 | 388.776759 |
| 2025-05-21 | 390.037771 |
| 2025-05-22 | 389.912819 |
| 2025-05-23 | 393.827695 |
| 2025-05-24 | 392.226171 |
| 2025-05-25 | 391.253819 |
| 2025-05-26 | 389.647959 |
| 2025-05-27 | 394.149365 |
| 2025-05-28 | 396.930539 |
| 2025-05-29 | 400.805312 |
| 2025-05-30 | 400.777475 |
| 2025-05-31 | 401.621563 |
| 2025-06-01 | 402.1839 |
| 2025-06-02 | 400.757728 |
| 2025-06-03 | 400.774917 |
| 2025-06-04 | 404.765978 |
| 2025-06-05 | 406.13641 |
| 2025-06-06 | 406.48746 |
| 2025-06-07 | 406.868723 |
| 2025-06-08 | 404.801693 |
| 2025-06-09 | 406.43558 |
| 2025-06-10 | 406.864531 |
| 2025-06-11 | 405.260473 |
| 2025-06-12 | 401.065821 |
| 2025-06-13 | 403.991938 |
| 2025-06-14 | 399.783921 |
| 2025-06-15 | 395.88489 |
| 2025-06-16 | 396.555621 |
| 2025-06-17 | 396.857299 |
| 2025-06-18 | 397.836593 |
| 2025-06-19 | 400.931825 |
| 2025-06-20 | 404.871344 |
| 2025-06-21 | 405.008409 |
| 2025-06-22 | 404.040769 |
| 2025-06-23 | 406.501352 |
| 2025-06-24 | 405.916094 |
| 2025-06-25 | 406.016826 |
| 2025-06-26 | 403.475012 |
| 2025-06-27 | 404.975899 |
| 2025-06-28 | 406.417805 |
| 2025-06-29 | 405.127585 |
| 2025-06-30 | 406.397403 |
| 2025-07-01 | 404.948172 |
| 2025-07-02 | 407.115063 |
| 2025-07-03 | 409.283616 |
| 2025-07-04 | 414.325359 |
| 2025-07-05 | 416.732347 |
| 2025-07-06 | 414.666444 |
| 2025-07-07 | 412.947678 |
| 2025-07-08 | 412.968607 |
| 2025-07-09 | 417.707056 |
| 2025-07-10 | 417.020914 |
| 2025-07-11 | 414.50365 |
| 2025-07-12 | 415.23577 |
| 2025-07-13 | 413.570098 |
| 2025-07-14 | 415.763054 |
| 2025-07-15 | 415.928003 |
| 2025-07-16 | 416.088796 |
| 2025-07-17 | 418.528199 |
| 2025-07-18 | 419.719533 |
| 2025-07-19 | 416.289292 |
| 2025-07-20 | 416.277124 |
| 2025-07-21 | 419.557317 |
| 2025-07-22 | 418.40667 |
| 2025-07-23 | 416.823217 |
| 2025-07-24 | 416.972223 |
| 2025-07-25 | 421.875965 |
| 2025-07-26 | 419.24539 |
| 2025-07-27 | 419.465737 |
| 2025-07-28 | 419.082814 |
| 2025-07-29 | 419.820405 |
| 2025-07-30 | 421.390933 |
| 2025-07-31 | 419.931404 |
| 2025-08-01 | 424.941812 |
| 2025-08-02 | 425.230881 |
| 2025-08-03 | 423.319551 |
| 2025-08-04 | 425.570576 |
| 2025-08-05 | 421.130199 |
| 2025-08-06 | 424.679297 |
| 2025-08-07 | 426.947223 |
| 2025-08-08 | 428.010817 |
| 2025-08-09 | 428.297985 |
| 2025-08-10 | 427.72513 |
| 2025-08-11 | 428.787768 |
| 2025-08-12 | 429.853515 |
| 2025-08-13 | 428.418068 |
| 2025-08-14 | 429.143932 |
| 2025-08-15 | 429.293422 |
| 2025-08-16 | 429.586371 |
| 2025-08-17 | 428.752832 |
| 2025-08-18 | 429.855212 |
| 2025-08-19 | 431.420655 |
| 2025-08-20 | 430.789039 |
| 2025-08-21 | 428.621366 |
| 2025-08-22 | 426.403026 |
| 2025-08-23 | 420.4819 |
| 2025-08-24 | 419.698934 |
| 2025-08-25 | 422.98982 |
| 2025-08-26 | 423.107397 |
| 2025-08-27 | 418.271012 |
| 2025-08-28 | 420.17345 |
| 2025-08-29 | 420.278912 |
| 2025-08-30 | 425.083719 |
| 2025-08-31 | 424.13995 |
| 2025-09-01 | 422.882924 |
| 2025-09-02 | 422.829084 |
| 2025-09-03 | 420.725014 |
| 2025-09-04 | 425.717193 |
| 2025-09-05 | 422.250579 |
| 2025-09-06 | 425.881293 |
| 2025-09-07 | 425.218919 |
| 2025-09-08 | 423.648957 |
| 2025-09-09 | 424.040784 |
| 2025-09-10 | 425.578581 |
| 2025-09-11 | 422.245372 |
| 2025-09-13 | 423.572948 |
| 2025-09-14 | 421.700002 |
| 2025-09-15 | 425.422079 |
| 2025-09-16 | 422.493131 |
| 2025-09-17 | 424.225187 |
| 2025-09-18 | 425.106179 |
| 2025-09-19 | 427.080715 |
| 2025-09-20 | 427.553619 |
| 2025-09-21 | 427.122078 |
| 2025-09-22 | 430.008478 |
| 2025-09-23 | 428.204512 |
| 2025-09-24 | 428.955987 |
| 2025-09-25 | 427.412202 |
| 2025-09-26 | 428.442963 |
| 2025-09-27 | 429.062844 |
| 2025-09-28 | 427.781627 |
| 2025-09-29 | 425.6365 |
| 2025-09-30 | 426.885407 |
| 2025-10-01 | 427.61357 |
| 2025-10-02 | 430.24242 |
| 2025-10-03 | 429.934596 |
| 2025-10-04 | 432.127588 |
| 2025-10-05 | 431.282691 |
| 2025-10-06 | 430.894374 |
| 2025-10-07 | 428.963817 |
| 2025-10-08 | 432.794134 |
| 2025-10-09 | 431.62486 |
| 2025-10-10 | 431.864768 |
| 2025-10-11 | 436.358352 |
| 2025-10-12 | 435.148671 |
| 2025-10-13 | 430.263183 |
| 2025-10-14 | 438.467584 |
| 2025-10-15 | 436.517906 |
| 2025-10-16 | 437.48116 |
| 2025-10-17 | 436.584695 |
| 2025-10-18 | 435.961703 |
| 2025-10-19 | 436.170395 |
| 2025-10-20 | 436.223277 |
| 2025-10-21 | 437.846778 |
| 2025-10-22 | 439.929444 |
| 2025-10-23 | 436.836028 |
| 2025-10-24 | 434.59287 |
| 2025-10-25 | 433.792423 |
| 2025-10-26 | 433.198201 |
| 2025-10-27 | 433.733102 |
| 2025-10-28 | 434.559559 |
| 2025-10-29 | 435.54839 |
| 2025-10-30 | 436.880747 |
| 2025-10-31 | 435.8936 |
| 2025-11-01 | 435.152737 |
| 2025-11-02 | 434.154261 |
| 2025-11-03 | 434.554347 |
| 2025-11-04 | 434.809124 |
| 2025-11-05 | 435.226227 |
| 2025-11-06 | 434.670186 |
| 2025-11-07 | 435.22559 |
| 2025-11-08 | 434.845925 |
| 2025-11-09 | 434.244873 |
| 2025-11-10 | 435.654203 |
| 2025-11-11 | 434.024989 |
| 2025-11-12 | 434.092714 |
| 2025-11-13 | 435.080354 |
| 2025-11-14 | 434.683781 |
| 2025-11-15 | 434.061682 |
| 2025-11-16 | 433.138975 |
| 2025-11-17 | 434.248901 |
| 2025-11-18 | 433.966372 |
| 2025-11-19 | 432.781022 |
| 2025-11-20 | 434.24617 |
| 2025-11-21 | 432.042751 |
| 2025-11-22 | 435.240748 |
| 2025-11-23 | 433.044392 |
| 2025-11-24 | 433.849686 |
| 2025-11-25 | 431.511988 |
| 2025-11-26 | 433.674067 |
| 2025-11-27 | 431.824061 |
| 2025-11-28 | 433.602498 |
| 2025-11-29 | 432.844402 |
| 2025-11-30 | 432.372763 |
| 2025-12-01 | 430.312351 |
| 2025-12-02 | 432.369345 |
| 2025-12-03 | 432.257086 |
| 2025-12-04 | 435.730537 |
| 2025-12-05 | 435.360508 |
| 2025-12-06 | 436.414402 |
| 2025-12-07 | 434.713099 |
| 2025-12-08 | 435.852381 |
| 2025-12-09 | 435.791287 |
| 2025-12-11 | 432.325541 |
| 2025-12-12 | 434.42674 |
| 2025-12-13 | 433.117261 |
| 2025-12-14 | 432.988484 |
| 2025-12-15 | 435.743399 |
| 2025-12-16 | 435.042733 |
| 2025-12-17 | 435.588565 |
| 2025-12-18 | 435.997248 |
| 2025-12-19 | 433.826733 |
| 2025-12-20 | 436.535632 |
| 2025-12-21 | 434.831576 |
| 2025-12-22 | 434.138409 |
| 2025-12-23 | 436.381081 |
| 2025-12-24 | 436.027208 |
| 2025-12-25 | 433.629174 |
| 2025-12-26 | 433.1979 |
| 2025-12-27 | 433.098773 |
| 2025-12-28 | 432.947309 |
| 2025-12-29 | 433.233259 |
| 2025-12-30 | 435.476345 |
| 2025-12-31 | 433.50018 |
| 2026-01-01 | 434.178147 |
| 2026-01-02 | 434.385949 |
| 2026-01-03 | 434.483953 |
| 2026-01-04 | 434.23568 |
| 2026-01-05 | 433.969114 |
| 2026-01-06 | 435.045426 |
| 2026-01-07 | 434.320009 |
| 2026-01-08 | 432.394045 |
| 2026-01-09 | 431.912219 |
| 2026-01-10 | 433.156052 |
| 2026-01-11 | 432.312118 |
| 2026-01-12 | 431.728183 |
| 2026-01-13 | 431.754035 |
| 2026-01-14 | 431.239322 |
| 2026-01-15 | 433.309795 |
| 2026-01-16 | 431.03025 |
| 2026-01-17 | 431.926706 |
| 2026-01-18 | 431.391094 |
| 2026-01-19 | 431.82573 |
| 2026-01-20 | 432.174233 |
| 2026-01-21 | 431.581697 |
| 2026-01-22 | 431.696511 |
| 2026-01-23 | 430.981117 |
| 2026-01-24 | 430.989038 |
| 2026-01-25 | 430.480278 |
| 2026-01-26 | 430.548615 |
| 2026-01-27 | 431.261958 |
| 2026-01-28 | 431.592378 |
| 2026-01-29 | 430.080731 |
| 2026-01-30 | 429.475704 |
| 2026-01-31 | 427.801145 |
| 2026-02-01 | 428.174514 |
| 2026-02-02 | 429.812296 |
| 2026-02-03 | 431.262622 |
| 2026-02-04 | 432.446061 |
| 2026-02-05 | 430.994247 |
| 2026-02-06 | 430.952278 |
| 2026-02-07 | 430.232838 |
| 2026-02-08 | 430.110358 |
| 2026-02-09 | 430.348288 |
| 2026-02-10 | 430.926041 |
| 2026-02-11 | 429.287856 |
| 2026-02-12 | 429.0915 |
| 2026-02-13 | 426.89547 |
| 2026-02-14 | 425.90701 |
| 2026-02-15 | 425.563999 |
| 2026-02-16 | 426.187101 |
| 2026-02-17 | 425.830071 |
| 2026-02-18 | 425.205502 |
| 2026-02-19 | 425.989003 |
| 2026-02-20 | 425.551355 |
| 2026-02-21 | 424.2226 |
| 2026-02-22 | 423.852741 |
| 2026-02-23 | 424.415873 |
| 2026-02-24 | 424.822318 |
| 2026-02-25 | 424.331426 |
| 2026-02-26 | 423.229471 |
| 2026-02-27 | 422.161722 |
| 2026-02-28 | 421.852002 |
| 2026-03-01 | 421.312722 |
| 2026-03-02 | 421.336335 |
| 2026-03-03 | 421.681239 |
| 2026-03-04 | 420.585335 |
| 2026-03-05 | 419.089698 |
| 2026-03-06 | 418.618065 |
| 2026-03-07 | 418.398316 |
| 2026-03-08 | 417.986064 |
| 2026-03-09 | 420.073209 |
| 2026-03-10 | 417.206833 |
| 2026-03-11 | 418.952697 |
| 2026-03-12 | 418.029929 |
| 2026-03-13 | 418.643457 |
| 2026-03-14 | 418.023183 |
| 2026-03-15 | 418.009897 |
| 2026-03-16 | 418.183138 |
| 2026-03-17 | 418.160739 |
| 2026-03-18 | 418.907272 |
| 2026-03-19 | 419.012115 |
| 2026-03-20 | 420.431831 |
| 2026-03-21 | 418.511643 |
| 2026-03-22 | 418.880324 |
| 2026-03-23 | 416.40642 |
| 2026-03-24 | 419.713445 |
| 2026-03-25 | 419.015393 |
| 2026-03-26 | 418.663592 |
| 2026-03-27 | 419.067908 |
| 2026-03-28 | 419.837919 |
| 2026-03-29 | 419.691366 |
| 2026-03-30 | 420.674823 |
| 2026-03-31 | 418.817722 |
| 2026-04-01 | 417.476322 |
| 2026-04-02 | 418.238661 |
| 2026-04-03 | 417.877115 |
| 2026-04-04 | 419.036055 |
| 2026-04-05 | 417.914286 |
| 2026-04-06 | 417.915392 |
| 2026-04-07 | 419.490409 |
| 2026-04-08 | 423.007034 |
| 2026-04-09 | 422.5814 |
| 2026-04-10 | 422.228394 |
| 2026-04-11 | 422.611688 |
| 2026-04-12 | 421.176474 |
| 2026-04-13 | 421.176486 |
| 2026-04-14 | 423.733262 |
| 2026-04-15 | 423.663789 |
| 2026-04-16 | 423.845141 |
| 2026-04-17 | 422.743778 |
| 2026-04-18 | 425.275208 |
| 2026-04-19 | 424.196641 |
| 2026-04-20 | 424.211074 |
| 2026-04-21 | 422.540944 |
| 2026-04-22 | 425.915643 |
| 2026-04-23 | 425.15906 |
| 2026-04-24 | 426.550448 |
| 2026-04-25 | 426.230125 |
| 2026-04-26 | 426.230125 |
| 2026-04-27 | 426.230087 |
| 2026-04-28 | 426.095142 |
| 2026-04-29 | 427.591584 |
| 2026-04-30 | 427.598776 |
| 2026-05-01 | 427.688241 |
| 2026-05-02 | 427.689185 |
| 2026-05-03 | 427.689185 |
| 2026-05-04 | 427.690282 |
| 2026-05-05 | 428.486795 |
| 2026-05-06 | 429.01085 |
| 2026-05-07 | 430.261288 |
| 2026-05-08 | 429.200266 |
| 2026-05-09 | 429.809387 |
| 2026-05-10 | 430.033075 |
| 2026-05-11 | 430.033085 |
| 2026-05-12 | 428.994204 |
| 2026-05-14 | 429.468238 |
| 2026-05-15 | 431.244996 |
| 2026-05-16 | 429.891681 |
| 2026-05-17 | 428.597058 |
| 2026-05-18 | 430.038271 |
| 2026-05-19 | 430.872425 |
| 2026-05-20 | 431.708341 |
| 2026-05-21 | 432.079047 |
| 2026-05-23 | 433.337011 |
| 2026-05-24 | 433.114389 |
| 2026-05-25 | 432.101355 |
| 2026-05-26 | 434.17533 |
| 2026-05-27 | 433.083212 |
| 2026-05-28 | 437.252954 |
| 2026-05-29 | 436.114615 |
| 2026-05-30 | 435.734312 |
| 2026-05-31 | 435.550456 |
| 2026-06-01 | 434.637963 |
| 2026-06-02 | 435.385518 |
| 2026-06-03 | 435.249091 |
| 2026-06-04 | 433.856621 |
| 2026-06-05 | 433.063163 |
| 2026-06-06 | 429.807143 |
| 2026-06-09 | 430.118878 |
| 2026-06-10 | 430.477103 |
| 2026-06-11 | 431.678475 |
| 2026-06-12 | 431.569179 |
| 2026-06-13 | 432.086597 |
| 2026-06-14 | 432.22971 |
| 2026-06-15 | 431.779667 |
| 2026-06-16 | 431.935305 |
| 2026-06-17 | 432.828023 |
| 2026-06-18 | 432.903489 |
| 2026-06-19 | 432.293278 |
| 2026-06-20 | 434.047655 |
| 2026-06-21 | 431.91638 |
| 2026-06-22 | 431.642174 |
| 2026-06-23 | 433.240163 |
| 2026-06-24 | 432.05479 |
| 2026-06-25 | 433.008216 |
| 2026-06-26 | 433.36631 |
| 2026-06-27 | 434.583313 |
| 2026-06-28 | 434.1 |
| 2026-06-29 | 433.475077 |
| 2026-06-30 | 434.910963 |
| 2026-07-01 | 435.233875 |
| 2026-07-02 | 433.644357 |
| 2026-07-03 | 433.791107 |
| 2026-07-04 | 432.285425 |
| 2026-07-05 | 432.98857 |
| 2026-07-06 | 432.593454 |
| 2026-07-07 | 433.694648 |
| 2026-07-08 | 434.417179 |
| 2026-07-09 | 434.275514 |
| 2026-07-10 | 436.283715 |
| 2026-07-11 | 435.53942 |
| 2026-07-12 | 435.915501 |
| 2026-07-13 | 436.057295 |
| 2026-07-14 | 435.841132 |
| 2026-07-15 | 438.773684 |
| 2026-07-16 | 437.206857 |
| 2026-07-17 | 437.541456 |
| 2026-07-18 | 437.447384 |
| 2026-07-19 | 436.708691 |
| 2026-07-20 | 438.233598 |
| 2026-07-21 | 437.083354 |
| 2026-07-22 | 437.214004 |
| 2026-07-23 | 437.002105 |
| 2026-07-24 | 437.035271 |
| 2026-07-25 | 437.067275 |
| 2026-07-26 | 436.42236 |
| 2026-07-27 | 437.54226 |
| 2026-07-28 | 437.40422 |
| 2026-07-29 | 438.432406 |
| 2026-07-30 | 439.41193 |
| 2026-07-31 | 438.757674 |
| 2026-08-01 | 437.663023 |
| 2026-08-02 | 437.551228 |
| 2026-08-03 | 437.876711 |
| 2026-08-04 | 438.15164 |
| 2026-08-05 | 438.745507 |
| 2026-08-06 | 439.015462 |
| 2026-08-07 | 439.416233 |
| 2026-08-08 | 439.454612 |
| 2026-08-09 | 438.228555 |
| 2026-08-10 | 440.399434 |
| 2026-08-11 | 438.956333 |
| 2026-08-12 | 439.178996 |
| 2026-08-13 | 437.463317 |
| 2026-08-14 | 437.753834 |
| 2026-08-15 | 437.541416 |
| 2026-08-16 | 437.117736 |
| 2026-08-17 | 438.332426 |
| 2026-08-18 | 437.775682 |
| 2026-08-20 | 439.073517 |
| 2026-08-21 | 435.127237 |
| 2026-08-22 | 438.737589 |
| 2026-08-23 | 437.627788 |
| 2026-08-24 | 437.602397 |
| 2026-08-25 | 437.983166 |
| 2026-08-26 | 438.904093 |
| 2026-08-27 | 438.356265 |
| 2026-08-28 | 438.110741 |
| 2026-08-29 | 437.446804 |
| 2026-08-30 | 437.103745 |
| 2026-08-31 | 438.347116 |
| 2026-09-01 | 439.264773 |
| 2026-09-02 | 438.588812 |
| 2026-09-03 | 438.428314 |
| 2026-09-04 | 438.496701 |
| 2026-09-05 | 437.997955 |
| 2026-09-06 | 437.220507 |
| 2026-09-07 | 438.792776 |
| 2026-09-08 | 438.59901 |
| 2026-09-09 | 438.015729 |
| 2026-09-10 | 438.850951 |
| 2026-09-11 | 439.017279 |
| 2026-09-12 | 438.668463 |
| 2026-09-13 | 438.060073 |
| 2026-09-14 | 438.334937 |
| 2026-09-15 | 438.375787 |
| 2026-09-16 | 439.092267 |
| 2026-09-17 | 439.260432 |
| 2026-09-18 | 439.405782 |
| 2026-09-19 | 439.08199 |
| 2026-09-20 | 438.455114 |
| 2026-09-21 | 439.064839 |
| 2026-09-22 | 438.930865 |
| 2026-09-23 | 439.6564 |
| 2026-09-24 | 439.406448 |
| 2026-09-25 | 441.042618 |
| 2026-09-26 | 440.404949 |
| 2026-09-27 | 439.479474 |
| 2026-09-28 | 441.039233 |
| 2026-09-30 | 440.13113 |
| 2026-10-02 | 439.029982 |
| 2026-10-03 | 440.078281 |
| 2026-10-05 | 440.317908 |
| 2026-10-06 | 440.163256 |
| 2026-10-07 | 439.37039 |
| 2026-10-08 | 441.316971 |
| 2026-10-09 | 440.829777 |
| 2026-10-10 | 442.4307 |
| 2026-10-11 | 439.831303 |
| 2026-10-12 | 441.022191 |
| 2026-10-13 | 440.501813 |
| 2026-10-14 | 440.711248 |
| 2026-10-15 | 440.70646 |
| 2026-10-16 | 440.79413 |
| 2026-10-17 | 441.456346 |
| 2026-10-18 | 440.223125 |
| 2026-10-19 | 442.840726 |
| 2026-10-20 | 441.614484 |
| 2026-10-21 | 440.543974 |
| 2026-10-22 | 441.572519 |
| 2026-10-23 | 442.587671 |
| 2026-10-24 | 442.587671 |
High
442.8407
Low
364.1343
Average
412.0941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KHR API questions
How do I get the TJS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KHR rate in rates.KHR.
How far back does TJS/KHR historical data go?
Daily TJS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.