TJS to KGS exchange rate API
Somoni to Som · quoted 2026-10-31
9.4935
▲ +17.82% over 2Y
1 TJS = 9.4935 KGS · 1 KGS = 0.10533 TJS · Get this rate via the API
1 TJS buys 9.4935 KGS as of 2026-10-31, so 1 KGS buys 0.10533 TJS. Over the last 2 years, TJS/KGS traded between 7.8824 and 9.5442, averaged 8.9691 and rose 17.82%. The API holds daily TJS/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 8.057556 |
| 2024-11-01 | 8.061497 |
| 2024-11-02 | 8.070153 |
| 2024-11-03 | 8.06594 |
| 2024-11-04 | 8.07067 |
| 2024-11-05 | 8.051476 |
| 2024-11-06 | 8.089529 |
| 2024-11-07 | 8.094773 |
| 2024-11-08 | 8.111382 |
| 2024-11-09 | 8.103822 |
| 2024-11-10 | 8.099171 |
| 2024-11-11 | 8.104952 |
| 2024-11-12 | 8.10116 |
| 2024-11-13 | 8.105177 |
| 2024-11-14 | 8.084531 |
| 2024-11-15 | 8.104651 |
| 2024-11-16 | 8.109227 |
| 2024-11-17 | 8.112135 |
| 2024-11-18 | 8.109059 |
| 2024-11-19 | 8.124198 |
| 2024-11-20 | 8.137089 |
| 2024-11-21 | 8.121692 |
| 2024-11-22 | 8.122429 |
| 2024-11-23 | 8.115785 |
| 2024-11-24 | 8.112978 |
| 2024-11-25 | 8.116203 |
| 2024-11-26 | 8.140582 |
| 2024-11-27 | 8.147543 |
| 2024-11-28 | 8.089875 |
| 2024-11-29 | 8.117364 |
| 2024-11-30 | 7.959129 |
| 2024-12-01 | 7.961571 |
| 2024-12-02 | 7.958388 |
| 2024-12-03 | 7.966877 |
| 2024-12-04 | 7.958683 |
| 2024-12-05 | 7.94717 |
| 2024-12-06 | 7.940045 |
| 2024-12-07 | 7.961732 |
| 2024-12-08 | 7.957101 |
| 2024-12-09 | 7.961109 |
| 2024-12-10 | 7.958959 |
| 2024-12-11 | 7.960436 |
| 2024-12-12 | 7.948787 |
| 2024-12-13 | 7.956101 |
| 2024-12-14 | 7.96251 |
| 2024-12-15 | 7.962417 |
| 2024-12-16 | 7.94918 |
| 2024-12-17 | 7.96862 |
| 2024-12-18 | 7.970473 |
| 2024-12-19 | 7.970589 |
| 2024-12-20 | 7.970819 |
| 2024-12-21 | 7.953641 |
| 2024-12-22 | 7.958003 |
| 2024-12-23 | 7.93686 |
| 2024-12-24 | 7.936094 |
| 2024-12-25 | 7.939465 |
| 2024-12-26 | 7.946911 |
| 2024-12-27 | 7.947088 |
| 2024-12-28 | 7.960979 |
| 2024-12-29 | 7.961298 |
| 2024-12-30 | 7.944576 |
| 2024-12-31 | 7.966926 |
| 2025-01-01 | 7.963139 |
| 2025-01-02 | 7.962643 |
| 2025-01-03 | 7.962764 |
| 2025-01-04 | 7.944234 |
| 2025-01-05 | 7.939302 |
| 2025-01-06 | 7.943071 |
| 2025-01-07 | 7.944897 |
| 2025-01-08 | 7.956052 |
| 2025-01-09 | 7.946945 |
| 2025-01-10 | 7.961027 |
| 2025-01-11 | 7.974812 |
| 2025-01-12 | 7.965609 |
| 2025-01-13 | 7.974965 |
| 2025-01-14 | 7.996854 |
| 2025-01-15 | 7.991752 |
| 2025-01-16 | 8.002452 |
| 2025-01-17 | 8.017886 |
| 2025-01-18 | 8.008118 |
| 2025-01-19 | 8.001024 |
| 2025-01-20 | 8.009531 |
| 2025-01-21 | 8.007233 |
| 2025-01-22 | 8.023008 |
| 2025-01-23 | 7.989347 |
| 2025-01-24 | 7.986141 |
| 2025-01-25 | 8.020594 |
| 2025-01-26 | 8.007324 |
| 2025-01-27 | 8.020719 |
| 2025-01-28 | 8.012321 |
| 2025-01-29 | 8.006161 |
| 2025-01-30 | 8.017905 |
| 2025-01-31 | 8.027561 |
| 2025-02-01 | 8.00039 |
| 2025-02-02 | 8.002174 |
| 2025-02-03 | 8.000228 |
| 2025-02-04 | 8.026292 |
| 2025-02-05 | 8.023687 |
| 2025-02-06 | 8.009138 |
| 2025-02-07 | 8.031663 |
| 2025-02-08 | 7.988741 |
| 2025-02-09 | 7.987708 |
| 2025-02-10 | 8.008442 |
| 2025-02-11 | 8.028675 |
| 2025-02-12 | 8.048233 |
| 2025-02-13 | 8.027135 |
| 2025-02-14 | 8.033652 |
| 2025-02-15 | 8.015214 |
| 2025-02-16 | 8.002755 |
| 2025-02-17 | 8.032236 |
| 2025-02-18 | 8.045159 |
| 2025-02-19 | 8.035593 |
| 2025-02-20 | 8.037392 |
| 2025-02-21 | 8.046799 |
| 2025-02-22 | 8.024249 |
| 2025-02-23 | 8.00852 |
| 2025-02-24 | 8.042988 |
| 2025-02-25 | 8.047486 |
| 2025-02-26 | 8.018339 |
| 2025-02-27 | 8.043971 |
| 2025-02-28 | 8.05679 |
| 2025-03-01 | 8.022094 |
| 2025-03-02 | 8.015696 |
| 2025-03-03 | 8.056917 |
| 2025-03-04 | 8.04845 |
| 2025-03-05 | 8.043792 |
| 2025-03-06 | 8.05226 |
| 2025-03-07 | 8.038099 |
| 2025-03-08 | 8.021266 |
| 2025-03-09 | 8.013327 |
| 2025-03-10 | 8.041682 |
| 2025-03-11 | 8.035555 |
| 2025-03-12 | 8.046781 |
| 2025-03-13 | 8.040589 |
| 2025-03-14 | 8.046885 |
| 2025-03-15 | 8.029556 |
| 2025-03-16 | 8.051709 |
| 2025-03-17 | 8.052102 |
| 2025-03-18 | 8.022068 |
| 2025-03-19 | 8.046706 |
| 2025-03-20 | 8.018007 |
| 2025-03-21 | 8.035623 |
| 2025-03-22 | 8.028936 |
| 2025-03-23 | 7.882449 |
| 2025-03-25 | 8.040819 |
| 2025-03-26 | 8.042262 |
| 2025-03-27 | 7.927453 |
| 2025-03-28 | 7.917052 |
| 2025-03-29 | 7.946506 |
| 2025-03-30 | 7.949503 |
| 2025-03-31 | 7.949504 |
| 2025-04-01 | 7.949447 |
| 2025-04-02 | 7.939409 |
| 2025-04-03 | 7.946146 |
| 2025-04-04 | 7.96542 |
| 2025-04-05 | 7.99979 |
| 2025-04-06 | 7.986951 |
| 2025-04-07 | 7.98735 |
| 2025-04-08 | 7.984762 |
| 2025-04-09 | 7.999167 |
| 2025-04-10 | 8.001274 |
| 2025-04-11 | 8.005918 |
| 2025-04-12 | 8.048799 |
| 2025-04-13 | 8.034415 |
| 2025-04-14 | 8.049896 |
| 2025-04-15 | 8.049585 |
| 2025-04-16 | 8.062358 |
| 2025-04-17 | 8.101639 |
| 2025-04-18 | 8.147002 |
| 2025-04-19 | 8.193453 |
| 2025-04-20 | 8.176265 |
| 2025-04-21 | 8.129912 |
| 2025-04-22 | 8.117266 |
| 2025-04-23 | 8.178752 |
| 2025-04-24 | 8.17647 |
| 2025-04-25 | 8.193285 |
| 2025-04-26 | 8.249608 |
| 2025-04-27 | 8.2479 |
| 2025-04-28 | 8.25628 |
| 2025-04-29 | 8.275874 |
| 2025-04-30 | 8.274059 |
| 2025-05-01 | 8.296433 |
| 2025-05-02 | 8.276966 |
| 2025-05-03 | 8.451275 |
| 2025-05-04 | 8.436506 |
| 2025-05-05 | 8.450268 |
| 2025-05-06 | 8.421492 |
| 2025-05-08 | 8.432088 |
| 2025-05-09 | 8.480132 |
| 2025-05-10 | 8.4557 |
| 2025-05-11 | 8.428188 |
| 2025-05-12 | 8.455941 |
| 2025-05-13 | 8.411479 |
| 2025-05-14 | 8.438827 |
| 2025-05-15 | 8.427906 |
| 2025-05-17 | 8.470408 |
| 2025-05-18 | 8.449517 |
| 2025-05-19 | 8.471589 |
| 2025-05-20 | 8.471503 |
| 2025-05-21 | 8.527833 |
| 2025-05-22 | 8.51571 |
| 2025-05-23 | 8.598704 |
| 2025-05-24 | 8.561712 |
| 2025-05-25 | 8.556654 |
| 2025-05-26 | 8.537863 |
| 2025-05-27 | 8.638936 |
| 2025-05-28 | 8.67907 |
| 2025-05-29 | 8.766571 |
| 2025-05-30 | 8.762948 |
| 2025-05-31 | 8.784693 |
| 2025-06-01 | 8.79134 |
| 2025-06-02 | 8.773957 |
| 2025-06-03 | 8.771746 |
| 2025-06-04 | 8.832003 |
| 2025-06-05 | 8.840155 |
| 2025-06-06 | 8.844038 |
| 2025-06-07 | 8.848798 |
| 2025-06-08 | 8.848616 |
| 2025-06-09 | 8.849495 |
| 2025-06-10 | 8.827811 |
| 2025-06-11 | 8.774944 |
| 2025-06-12 | 8.753664 |
| 2025-06-13 | 8.769811 |
| 2025-06-14 | 8.680266 |
| 2025-06-15 | 8.652921 |
| 2025-06-16 | 8.649443 |
| 2025-06-17 | 8.63948 |
| 2025-06-18 | 8.657778 |
| 2025-06-19 | 8.72432 |
| 2025-06-20 | 8.841097 |
| 2025-06-21 | 8.832853 |
| 2025-06-22 | 8.833342 |
| 2025-06-23 | 8.854044 |
| 2025-06-24 | 8.863521 |
| 2025-06-25 | 8.864662 |
| 2025-06-26 | 8.824735 |
| 2025-06-27 | 8.814726 |
| 2025-06-28 | 8.863233 |
| 2025-06-29 | 8.847784 |
| 2025-06-30 | 8.859261 |
| 2025-07-01 | 8.826853 |
| 2025-07-02 | 8.857115 |
| 2025-07-03 | 8.934948 |
| 2025-07-04 | 9.021603 |
| 2025-07-05 | 9.075009 |
| 2025-07-06 | 9.031455 |
| 2025-07-07 | 8.996258 |
| 2025-07-08 | 9.004013 |
| 2025-07-09 | 9.106171 |
| 2025-07-10 | 9.103987 |
| 2025-07-11 | 9.036066 |
| 2025-07-12 | 9.050368 |
| 2025-07-13 | 9.03904 |
| 2025-07-14 | 9.06466 |
| 2025-07-15 | 9.062455 |
| 2025-07-16 | 9.060433 |
| 2025-07-17 | 9.132651 |
| 2025-07-18 | 9.147525 |
| 2025-07-19 | 9.085973 |
| 2025-07-20 | 9.09679 |
| 2025-07-21 | 9.143987 |
| 2025-07-22 | 9.149201 |
| 2025-07-23 | 9.114291 |
| 2025-07-24 | 9.117727 |
| 2025-07-25 | 9.188205 |
| 2025-07-26 | 9.156936 |
| 2025-07-27 | 9.154841 |
| 2025-07-28 | 9.142606 |
| 2025-07-29 | 9.161215 |
| 2025-07-30 | 9.164667 |
| 2025-07-31 | 9.136834 |
| 2025-08-01 | 9.259061 |
| 2025-08-02 | 9.264021 |
| 2025-08-03 | 9.240747 |
| 2025-08-04 | 9.27105 |
| 2025-08-05 | 9.270461 |
| 2025-08-06 | 9.290122 |
| 2025-08-07 | 9.348982 |
| 2025-08-08 | 9.341474 |
| 2025-08-09 | 9.353305 |
| 2025-08-10 | 9.341971 |
| 2025-08-11 | 9.372506 |
| 2025-08-12 | 9.378436 |
| 2025-08-13 | 9.351115 |
| 2025-08-14 | 9.36275 |
| 2025-08-15 | 9.371926 |
| 2025-08-16 | 9.379067 |
| 2025-08-17 | 9.367365 |
| 2025-08-18 | 9.377485 |
| 2025-08-19 | 9.421758 |
| 2025-08-20 | 9.406544 |
| 2025-08-21 | 9.363203 |
| 2025-08-22 | 9.310549 |
| 2025-08-23 | 9.182723 |
| 2025-08-24 | 9.167883 |
| 2025-08-25 | 9.30825 |
| 2025-08-26 | 9.306092 |
| 2025-08-27 | 9.127635 |
| 2025-08-28 | 9.16474 |
| 2025-08-29 | 9.165296 |
| 2025-08-30 | 9.265531 |
| 2025-08-31 | 9.25613 |
| 2025-09-01 | 9.181696 |
| 2025-09-02 | 9.217836 |
| 2025-09-03 | 9.179877 |
| 2025-09-04 | 9.289665 |
| 2025-09-05 | 9.22365 |
| 2025-09-06 | 9.303623 |
| 2025-09-07 | 9.288648 |
| 2025-09-08 | 9.253169 |
| 2025-09-09 | 9.265453 |
| 2025-09-10 | 9.295101 |
| 2025-09-11 | 9.218745 |
| 2025-09-13 | 9.245506 |
| 2025-09-14 | 9.226291 |
| 2025-09-15 | 9.292859 |
| 2025-09-16 | 9.253471 |
| 2025-09-17 | 9.290372 |
| 2025-09-18 | 9.281301 |
| 2025-09-19 | 9.325074 |
| 2025-09-20 | 9.321119 |
| 2025-09-21 | 9.310759 |
| 2025-09-22 | 9.34157 |
| 2025-09-23 | 9.34791 |
| 2025-09-24 | 9.361533 |
| 2025-09-25 | 9.330373 |
| 2025-09-26 | 9.329964 |
| 2025-09-27 | 9.365343 |
| 2025-09-28 | 9.342397 |
| 2025-09-29 | 9.330454 |
| 2025-09-30 | 9.330242 |
| 2025-10-01 | 9.326217 |
| 2025-10-02 | 9.37923 |
| 2025-10-03 | 9.373305 |
| 2025-10-04 | 9.429473 |
| 2025-10-05 | 9.414249 |
| 2025-10-06 | 9.386647 |
| 2025-10-07 | 9.37852 |
| 2025-10-08 | 9.423223 |
| 2025-10-09 | 9.400718 |
| 2025-10-10 | 9.384698 |
| 2025-10-11 | 9.479473 |
| 2025-10-12 | 9.464552 |
| 2025-10-13 | 9.38434 |
| 2025-10-14 | 9.527356 |
| 2025-10-15 | 9.515638 |
| 2025-10-16 | 9.515554 |
| 2025-10-17 | 9.513139 |
| 2025-10-18 | 9.480334 |
| 2025-10-19 | 9.485302 |
| 2025-10-20 | 9.477992 |
| 2025-10-21 | 9.503898 |
| 2025-10-22 | 9.533519 |
| 2025-10-23 | 9.482334 |
| 2025-10-24 | 9.445896 |
| 2025-10-25 | 9.414704 |
| 2025-10-26 | 9.405094 |
| 2025-10-27 | 9.429329 |
| 2025-10-28 | 9.45427 |
| 2025-10-29 | 9.465075 |
| 2025-10-30 | 9.496998 |
| 2025-10-31 | 9.494845 |
| 2025-11-01 | 9.470836 |
| 2025-11-02 | 9.4545 |
| 2025-11-03 | 9.468039 |
| 2025-11-04 | 9.471317 |
| 2025-11-05 | 9.476436 |
| 2025-11-06 | 9.448546 |
| 2025-11-07 | 9.478849 |
| 2025-11-08 | 9.479993 |
| 2025-11-09 | 9.461708 |
| 2025-11-10 | 9.480337 |
| 2025-11-11 | 9.442949 |
| 2025-11-12 | 9.442393 |
| 2025-11-13 | 9.486345 |
| 2025-11-14 | 9.476889 |
| 2025-11-15 | 9.465501 |
| 2025-11-16 | 9.451872 |
| 2025-11-17 | 9.474151 |
| 2025-11-18 | 9.466275 |
| 2025-11-19 | 9.448299 |
| 2025-11-20 | 9.498621 |
| 2025-11-21 | 9.457351 |
| 2025-11-22 | 9.506625 |
| 2025-11-23 | 9.472094 |
| 2025-11-24 | 9.493817 |
| 2025-11-25 | 9.419949 |
| 2025-11-26 | 9.470303 |
| 2025-11-27 | 9.437379 |
| 2025-11-28 | 9.473024 |
| 2025-11-29 | 9.472169 |
| 2025-11-30 | 9.453338 |
| 2025-12-01 | 9.437729 |
| 2025-12-02 | 9.448334 |
| 2025-12-03 | 9.443347 |
| 2025-12-04 | 9.513615 |
| 2025-12-05 | 9.509978 |
| 2025-12-06 | 9.535546 |
| 2025-12-07 | 9.499373 |
| 2025-12-08 | 9.517561 |
| 2025-12-09 | 9.517397 |
| 2025-12-11 | 9.494022 |
| 2025-12-12 | 9.500078 |
| 2025-12-13 | 9.46677 |
| 2025-12-14 | 9.466038 |
| 2025-12-15 | 9.525952 |
| 2025-12-16 | 9.509353 |
| 2025-12-17 | 9.506091 |
| 2025-12-18 | 9.517017 |
| 2025-12-19 | 9.476401 |
| 2025-12-20 | 9.51724 |
| 2025-12-21 | 9.492193 |
| 2025-12-22 | 9.465509 |
| 2025-12-23 | 9.535384 |
| 2025-12-24 | 9.511317 |
| 2025-12-25 | 9.450633 |
| 2025-12-26 | 9.451071 |
| 2025-12-27 | 9.450504 |
| 2025-12-28 | 9.454354 |
| 2025-12-29 | 9.45562 |
| 2025-12-30 | 9.503641 |
| 2025-12-31 | 9.450222 |
| 2026-01-01 | 9.468425 |
| 2026-01-02 | 9.467091 |
| 2026-01-03 | 9.472142 |
| 2026-01-04 | 9.464995 |
| 2026-01-05 | 9.449671 |
| 2026-01-06 | 9.477555 |
| 2026-01-07 | 9.451321 |
| 2026-01-08 | 9.405432 |
| 2026-01-09 | 9.390633 |
| 2026-01-10 | 9.419509 |
| 2026-01-11 | 9.402943 |
| 2026-01-12 | 9.388924 |
| 2026-01-13 | 9.3842 |
| 2026-01-14 | 9.361901 |
| 2026-01-15 | 9.397335 |
| 2026-01-16 | 9.36899 |
| 2026-01-17 | 9.382703 |
| 2026-01-18 | 9.37841 |
| 2026-01-19 | 9.382848 |
| 2026-01-20 | 9.393361 |
| 2026-01-21 | 9.373603 |
| 2026-01-22 | 9.359627 |
| 2026-01-23 | 9.373341 |
| 2026-01-24 | 9.354614 |
| 2026-01-25 | 9.351392 |
| 2026-01-26 | 9.409573 |
| 2026-01-27 | 9.375562 |
| 2026-01-28 | 9.405893 |
| 2026-01-29 | 9.354355 |
| 2026-01-30 | 9.341378 |
| 2026-01-31 | 9.297538 |
| 2026-02-01 | 9.314892 |
| 2026-02-02 | 9.308073 |
| 2026-02-03 | 9.354356 |
| 2026-02-04 | 9.387944 |
| 2026-02-05 | 9.354177 |
| 2026-02-06 | 9.336964 |
| 2026-02-07 | 9.334165 |
| 2026-02-08 | 9.334111 |
| 2026-02-09 | 9.351833 |
| 2026-02-10 | 9.363588 |
| 2026-02-11 | 9.314577 |
| 2026-02-12 | 9.292356 |
| 2026-02-13 | 9.28443 |
| 2026-02-14 | 9.268683 |
| 2026-02-15 | 9.263731 |
| 2026-02-16 | 9.269491 |
| 2026-02-17 | 9.255539 |
| 2026-02-18 | 9.257984 |
| 2026-02-19 | 9.251853 |
| 2026-02-20 | 9.256795 |
| 2026-02-21 | 9.229162 |
| 2026-02-22 | 9.238062 |
| 2026-02-23 | 9.268639 |
| 2026-02-24 | 9.253002 |
| 2026-02-25 | 9.248434 |
| 2026-02-26 | 9.259753 |
| 2026-02-27 | 9.205886 |
| 2026-02-28 | 9.195001 |
| 2026-03-01 | 9.194782 |
| 2026-03-02 | 9.195482 |
| 2026-03-03 | 9.170839 |
| 2026-03-04 | 9.1582 |
| 2026-03-05 | 9.129866 |
| 2026-03-06 | 9.124189 |
| 2026-03-07 | 9.123951 |
| 2026-03-08 | 9.123953 |
| 2026-03-09 | 9.135513 |
| 2026-03-10 | 9.11509 |
| 2026-03-11 | 9.128927 |
| 2026-03-12 | 9.097174 |
| 2026-03-13 | 9.101227 |
| 2026-03-14 | 9.116598 |
| 2026-03-15 | 9.112484 |
| 2026-03-16 | 9.110639 |
| 2026-03-17 | 9.097772 |
| 2026-03-18 | 9.146124 |
| 2026-03-19 | 9.100834 |
| 2026-03-20 | 9.198542 |
| 2026-03-21 | 9.127962 |
| 2026-03-22 | 9.127968 |
| 2026-03-23 | 9.091473 |
| 2026-03-24 | 9.17538 |
| 2026-03-25 | 9.139819 |
| 2026-03-26 | 9.10515 |
| 2026-03-27 | 9.152038 |
| 2026-03-28 | 9.151292 |
| 2026-03-29 | 9.146567 |
| 2026-03-30 | 9.175693 |
| 2026-03-31 | 9.133265 |
| 2026-04-01 | 9.120922 |
| 2026-04-02 | 9.141678 |
| 2026-04-03 | 9.148275 |
| 2026-04-04 | 9.153206 |
| 2026-04-05 | 9.142586 |
| 2026-04-06 | 9.14773 |
| 2026-04-07 | 9.157503 |
| 2026-04-08 | 9.268395 |
| 2026-04-09 | 9.20645 |
| 2026-04-10 | 9.202046 |
| 2026-04-11 | 9.204869 |
| 2026-04-12 | 9.214295 |
| 2026-04-13 | 9.21424 |
| 2026-04-14 | 9.233883 |
| 2026-04-15 | 9.229696 |
| 2026-04-16 | 9.277506 |
| 2026-04-17 | 9.220298 |
| 2026-04-18 | 9.274433 |
| 2026-04-19 | 9.257921 |
| 2026-04-20 | 9.242791 |
| 2026-04-21 | 9.236423 |
| 2026-04-22 | 9.304212 |
| 2026-04-23 | 9.254195 |
| 2026-04-24 | 9.298512 |
| 2026-04-25 | 9.313468 |
| 2026-04-26 | 9.313468 |
| 2026-04-27 | 9.313468 |
| 2026-04-28 | 9.286148 |
| 2026-04-29 | 9.322733 |
| 2026-04-30 | 9.322858 |
| 2026-05-01 | 9.318072 |
| 2026-05-02 | 9.318073 |
| 2026-05-03 | 9.318073 |
| 2026-05-04 | 9.318072 |
| 2026-05-05 | 9.336622 |
| 2026-05-06 | 9.369327 |
| 2026-05-07 | 9.352108 |
| 2026-05-08 | 9.324063 |
| 2026-05-09 | 9.370112 |
| 2026-05-10 | 9.394842 |
| 2026-05-11 | 9.394842 |
| 2026-05-12 | 9.353952 |
| 2026-05-14 | 9.369737 |
| 2026-05-15 | 9.356327 |
| 2026-05-16 | 9.375626 |
| 2026-05-17 | 9.361904 |
| 2026-05-18 | 9.354623 |
| 2026-05-19 | 9.397705 |
| 2026-05-20 | 9.409163 |
| 2026-05-21 | 9.407829 |
| 2026-05-23 | 9.430538 |
| 2026-05-24 | 9.42659 |
| 2026-05-25 | 9.447419 |
| 2026-05-26 | 9.458606 |
| 2026-05-27 | 9.427481 |
| 2026-05-28 | 9.485038 |
| 2026-05-29 | 9.49852 |
| 2026-05-30 | 9.467978 |
| 2026-05-31 | 9.459554 |
| 2026-06-01 | 9.466555 |
| 2026-06-02 | 9.469894 |
| 2026-06-03 | 9.486695 |
| 2026-06-04 | 9.441673 |
| 2026-06-05 | 9.395477 |
| 2026-06-06 | 9.370482 |
| 2026-06-09 | 9.359839 |
| 2026-06-10 | 9.354323 |
| 2026-06-11 | 9.377191 |
| 2026-06-12 | 9.395439 |
| 2026-06-13 | 9.38137 |
| 2026-06-14 | 9.385782 |
| 2026-06-15 | 9.401818 |
| 2026-06-16 | 9.414755 |
| 2026-06-17 | 9.432893 |
| 2026-06-18 | 9.431934 |
| 2026-06-19 | 9.422712 |
| 2026-06-20 | 9.433512 |
| 2026-06-21 | 9.393825 |
| 2026-06-22 | 9.408029 |
| 2026-06-23 | 9.426866 |
| 2026-06-24 | 9.429058 |
| 2026-06-25 | 9.440983 |
| 2026-06-26 | 9.440616 |
| 2026-06-27 | 9.451599 |
| 2026-06-28 | 9.442187 |
| 2026-06-29 | 9.431301 |
| 2026-06-30 | 9.460251 |
| 2026-07-01 | 9.460162 |
| 2026-07-02 | 9.451012 |
| 2026-07-03 | 9.451729 |
| 2026-07-04 | 9.43495 |
| 2026-07-05 | 9.424527 |
| 2026-07-06 | 9.435921 |
| 2026-07-07 | 9.466854 |
| 2026-07-08 | 9.431762 |
| 2026-07-09 | 9.443281 |
| 2026-07-10 | 9.462794 |
| 2026-07-11 | 9.446984 |
| 2026-07-12 | 9.450011 |
| 2026-07-13 | 9.434776 |
| 2026-07-14 | 9.41381 |
| 2026-07-15 | 9.492662 |
| 2026-07-16 | 9.499077 |
| 2026-07-17 | 9.472784 |
| 2026-07-18 | 9.468114 |
| 2026-07-19 | 9.456091 |
| 2026-07-20 | 9.486264 |
| 2026-07-21 | 9.453454 |
| 2026-07-22 | 9.457809 |
| 2026-07-23 | 9.466364 |
| 2026-07-24 | 9.466406 |
| 2026-07-25 | 9.457397 |
| 2026-07-26 | 9.448019 |
| 2026-07-27 | 9.477735 |
| 2026-07-28 | 9.494074 |
| 2026-07-29 | 9.496308 |
| 2026-07-30 | 9.53174 |
| 2026-07-31 | 9.497011 |
| 2026-08-01 | 9.489961 |
| 2026-08-02 | 9.462377 |
| 2026-08-03 | 9.482433 |
| 2026-08-04 | 9.501284 |
| 2026-08-05 | 9.530607 |
| 2026-08-06 | 9.52453 |
| 2026-08-07 | 9.495324 |
| 2026-08-08 | 9.514244 |
| 2026-08-09 | 9.487802 |
| 2026-08-10 | 9.50794 |
| 2026-08-11 | 9.464605 |
| 2026-08-12 | 9.490364 |
| 2026-08-13 | 9.450637 |
| 2026-08-14 | 9.462026 |
| 2026-08-15 | 9.468739 |
| 2026-08-16 | 9.450836 |
| 2026-08-17 | 9.53026 |
| 2026-08-18 | 9.509341 |
| 2026-08-20 | 9.54424 |
| 2026-08-21 | 9.463953 |
| 2026-08-22 | 9.503568 |
| 2026-08-23 | 9.481847 |
| 2026-08-24 | 9.476057 |
| 2026-08-25 | 9.47822 |
| 2026-08-26 | 9.50236 |
| 2026-08-27 | 9.481916 |
| 2026-08-28 | 9.480048 |
| 2026-08-29 | 9.469013 |
| 2026-08-30 | 9.456728 |
| 2026-08-31 | 9.44257 |
| 2026-09-01 | 9.48888 |
| 2026-09-02 | 9.476449 |
| 2026-09-03 | 9.486385 |
| 2026-09-04 | 9.488063 |
| 2026-09-05 | 9.482623 |
| 2026-09-06 | 9.459154 |
| 2026-09-07 | 9.491536 |
| 2026-09-08 | 9.484404 |
| 2026-09-09 | 9.478633 |
| 2026-09-10 | 9.477905 |
| 2026-09-11 | 9.476173 |
| 2026-09-12 | 9.467956 |
| 2026-09-13 | 9.462368 |
| 2026-09-14 | 9.470727 |
| 2026-09-15 | 9.479131 |
| 2026-09-16 | 9.479631 |
| 2026-09-17 | 9.442634 |
| 2026-09-18 | 9.480872 |
| 2026-09-19 | 9.477172 |
| 2026-09-20 | 9.464709 |
| 2026-09-21 | 9.478538 |
| 2026-09-22 | 9.468229 |
| 2026-09-23 | 9.467279 |
| 2026-09-24 | 9.446774 |
| 2026-09-25 | 9.48734 |
| 2026-09-26 | 9.488955 |
| 2026-09-27 | 9.465835 |
| 2026-09-28 | 9.47475 |
| 2026-09-30 | 9.491361 |
| 2026-10-02 | 9.468284 |
| 2026-10-03 | 9.491173 |
| 2026-10-05 | 9.498026 |
| 2026-10-06 | 9.502618 |
| 2026-10-07 | 9.486499 |
| 2026-10-08 | 9.485497 |
| 2026-10-09 | 9.499912 |
| 2026-10-10 | 9.507235 |
| 2026-10-11 | 9.472788 |
| 2026-10-12 | 9.501741 |
| 2026-10-13 | 9.472883 |
| 2026-10-14 | 9.477048 |
| 2026-10-15 | 9.485328 |
| 2026-10-16 | 9.489639 |
| 2026-10-17 | 9.490681 |
| 2026-10-18 | 9.468934 |
| 2026-10-19 | 9.505302 |
| 2026-10-20 | 9.485002 |
| 2026-10-21 | 9.487152 |
| 2026-10-22 | 9.493667 |
| 2026-10-23 | 9.513239 |
| 2026-10-24 | 9.497192 |
| 2026-10-25 | 9.494238 |
| 2026-10-26 | 9.504437 |
| 2026-10-27 | 9.472326 |
| 2026-10-28 | 9.493965 |
| 2026-10-29 | 9.506123 |
| 2026-10-30 | 9.50178 |
| 2026-10-31 | 9.493522 |
High
9.5442
Low
7.8824
Average
8.9691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KGS API questions
How do I get the TJS/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KGS rate in rates.KGS.
How far back does TJS/KGS historical data go?
Daily TJS/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.