TJS to KES exchange rate API
Somoni to Kenyan Shilling · quoted 2026-10-31
14.0951
▲ +16.35% over 2Y
1 TJS = 14.0951 KES · 1 KES = 0.07095 TJS · Get this rate via the API
1 TJS buys 14.0951 KES as of 2026-10-31, so 1 KES buys 0.07095 TJS. Over the last 2 years, TJS/KES traded between 11.7790 and 14.1280, averaged 13.2738 and rose 16.35%. The API holds daily TJS/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-31 | 12.114015 |
| 2024-11-01 | 12.120284 |
| 2024-11-02 | 12.133501 |
| 2024-11-03 | 12.159979 |
| 2024-11-04 | 12.121317 |
| 2024-11-05 | 12.105019 |
| 2024-11-06 | 12.110434 |
| 2024-11-07 | 12.113392 |
| 2024-11-08 | 12.138589 |
| 2024-11-09 | 12.134955 |
| 2024-11-10 | 12.153428 |
| 2024-11-11 | 12.129096 |
| 2024-11-12 | 12.125949 |
| 2024-11-13 | 12.138465 |
| 2024-11-14 | 12.136044 |
| 2024-11-15 | 12.141005 |
| 2024-11-16 | 12.139956 |
| 2024-11-17 | 12.140058 |
| 2024-11-18 | 12.130581 |
| 2024-11-19 | 12.108497 |
| 2024-11-20 | 12.172445 |
| 2024-11-21 | 12.148405 |
| 2024-11-22 | 12.150513 |
| 2024-11-23 | 12.151167 |
| 2024-11-24 | 12.173003 |
| 2024-11-25 | 12.151225 |
| 2024-11-26 | 12.136228 |
| 2024-11-27 | 12.145806 |
| 2024-11-28 | 12.059818 |
| 2024-11-29 | 12.138357 |
| 2024-11-30 | 11.875594 |
| 2024-12-01 | 11.909171 |
| 2024-12-02 | 11.868672 |
| 2024-12-03 | 11.876458 |
| 2024-12-04 | 11.873741 |
| 2024-12-05 | 11.847408 |
| 2024-12-06 | 11.836978 |
| 2024-12-07 | 11.900493 |
| 2024-12-08 | 11.873277 |
| 2024-12-09 | 11.866784 |
| 2024-12-10 | 11.869697 |
| 2024-12-11 | 11.864317 |
| 2024-12-12 | 11.853049 |
| 2024-12-13 | 11.869793 |
| 2024-12-14 | 11.842288 |
| 2024-12-15 | 11.864383 |
| 2024-12-16 | 11.815335 |
| 2024-12-17 | 11.855968 |
| 2024-12-18 | 11.864256 |
| 2024-12-19 | 11.868092 |
| 2024-12-20 | 11.892944 |
| 2024-12-21 | 11.810084 |
| 2024-12-22 | 11.851769 |
| 2024-12-23 | 11.794846 |
| 2024-12-24 | 11.826953 |
| 2024-12-25 | 11.816197 |
| 2024-12-26 | 11.816629 |
| 2024-12-27 | 11.815865 |
| 2024-12-28 | 11.844576 |
| 2024-12-29 | 11.856776 |
| 2024-12-30 | 11.83707 |
| 2024-12-31 | 11.860467 |
| 2025-01-01 | 11.868484 |
| 2025-01-02 | 11.867243 |
| 2025-01-03 | 11.857402 |
| 2025-01-04 | 11.829694 |
| 2025-01-05 | 11.849972 |
| 2025-01-06 | 11.81612 |
| 2025-01-07 | 11.844183 |
| 2025-01-08 | 11.834642 |
| 2025-01-09 | 11.815391 |
| 2025-01-10 | 11.840332 |
| 2025-01-11 | 11.865618 |
| 2025-01-12 | 11.867711 |
| 2025-01-13 | 11.889865 |
| 2025-01-14 | 11.834314 |
| 2025-01-15 | 11.843451 |
| 2025-01-16 | 11.840823 |
| 2025-01-17 | 11.872968 |
| 2025-01-18 | 11.859302 |
| 2025-01-19 | 11.85917 |
| 2025-01-20 | 11.865296 |
| 2025-01-21 | 11.852568 |
| 2025-01-22 | 11.870481 |
| 2025-01-23 | 11.82175 |
| 2025-01-24 | 11.816246 |
| 2025-01-25 | 11.876839 |
| 2025-01-26 | 11.846795 |
| 2025-01-27 | 11.841087 |
| 2025-01-28 | 11.84176 |
| 2025-01-29 | 11.855122 |
| 2025-01-30 | 11.873057 |
| 2025-01-31 | 11.887304 |
| 2025-02-01 | 11.819584 |
| 2025-02-02 | 11.830331 |
| 2025-02-03 | 11.816033 |
| 2025-02-04 | 11.840511 |
| 2025-02-05 | 11.835517 |
| 2025-02-06 | 11.822662 |
| 2025-02-07 | 11.823408 |
| 2025-02-08 | 11.77898 |
| 2025-02-09 | 11.815063 |
| 2025-02-10 | 11.796581 |
| 2025-02-11 | 11.807761 |
| 2025-02-12 | 11.838643 |
| 2025-02-13 | 11.805219 |
| 2025-02-14 | 11.81564 |
| 2025-02-15 | 11.814238 |
| 2025-02-16 | 11.844798 |
| 2025-02-17 | 11.817309 |
| 2025-02-18 | 11.86719 |
| 2025-02-19 | 11.820508 |
| 2025-02-20 | 11.858201 |
| 2025-02-21 | 11.872977 |
| 2025-02-22 | 11.874197 |
| 2025-02-23 | 11.881148 |
| 2025-02-24 | 11.8854 |
| 2025-02-25 | 11.87388 |
| 2025-02-26 | 11.873433 |
| 2025-02-27 | 11.867189 |
| 2025-02-28 | 11.883653 |
| 2025-03-01 | 11.825115 |
| 2025-03-02 | 11.868924 |
| 2025-03-03 | 11.869321 |
| 2025-03-04 | 11.810982 |
| 2025-03-05 | 11.85123 |
| 2025-03-06 | 11.819548 |
| 2025-03-07 | 11.85082 |
| 2025-03-08 | 11.839896 |
| 2025-03-09 | 11.872146 |
| 2025-03-10 | 11.866998 |
| 2025-03-11 | 11.855394 |
| 2025-03-12 | 11.85315 |
| 2025-03-13 | 11.861622 |
| 2025-03-14 | 11.876988 |
| 2025-03-15 | 11.884149 |
| 2025-03-16 | 11.885676 |
| 2025-03-17 | 11.87239 |
| 2025-03-18 | 11.838105 |
| 2025-03-19 | 11.874245 |
| 2025-03-20 | 11.842767 |
| 2025-03-21 | 11.863524 |
| 2025-03-22 | 11.854815 |
| 2025-03-23 | 11.840129 |
| 2025-03-25 | 11.863223 |
| 2025-03-26 | 11.868767 |
| 2025-03-27 | 11.85983 |
| 2025-03-28 | 11.847939 |
| 2025-03-29 | 11.846137 |
| 2025-03-30 | 11.918193 |
| 2025-03-31 | 11.918033 |
| 2025-04-01 | 11.892094 |
| 2025-04-02 | 11.858789 |
| 2025-04-03 | 11.85698 |
| 2025-04-04 | 11.871945 |
| 2025-04-05 | 11.894942 |
| 2025-04-06 | 11.918406 |
| 2025-04-07 | 11.927401 |
| 2025-04-08 | 11.917476 |
| 2025-04-09 | 11.893306 |
| 2025-04-10 | 11.946075 |
| 2025-04-11 | 11.922417 |
| 2025-04-12 | 11.9094 |
| 2025-04-13 | 11.92372 |
| 2025-04-14 | 11.919195 |
| 2025-04-15 | 11.919786 |
| 2025-04-16 | 11.952698 |
| 2025-04-17 | 12.002924 |
| 2025-04-18 | 12.072608 |
| 2025-04-19 | 12.15881 |
| 2025-04-20 | 12.166658 |
| 2025-04-21 | 12.069678 |
| 2025-04-22 | 12.083889 |
| 2025-04-23 | 12.165394 |
| 2025-04-24 | 12.177163 |
| 2025-04-25 | 12.188465 |
| 2025-04-26 | 12.208289 |
| 2025-04-27 | 12.208555 |
| 2025-04-28 | 12.230605 |
| 2025-04-29 | 12.226848 |
| 2025-04-30 | 12.239114 |
| 2025-05-01 | 12.287633 |
| 2025-05-02 | 12.260099 |
| 2025-05-03 | 12.492804 |
| 2025-05-04 | 12.489648 |
| 2025-05-05 | 12.505938 |
| 2025-05-06 | 12.441614 |
| 2025-05-08 | 12.455536 |
| 2025-05-09 | 12.523846 |
| 2025-05-10 | 12.507522 |
| 2025-05-11 | 12.465892 |
| 2025-05-12 | 12.488434 |
| 2025-05-13 | 12.414996 |
| 2025-05-14 | 12.479696 |
| 2025-05-15 | 12.456163 |
| 2025-05-17 | 12.512739 |
| 2025-05-18 | 12.502702 |
| 2025-05-19 | 12.546472 |
| 2025-05-20 | 12.541738 |
| 2025-05-21 | 12.577679 |
| 2025-05-22 | 12.604581 |
| 2025-05-23 | 12.701476 |
| 2025-05-24 | 12.651013 |
| 2025-05-25 | 12.659266 |
| 2025-05-26 | 12.582493 |
| 2025-05-27 | 12.760478 |
| 2025-05-28 | 12.821523 |
| 2025-05-29 | 12.952974 |
| 2025-05-30 | 12.947966 |
| 2025-05-31 | 12.978059 |
| 2025-06-01 | 13.00541 |
| 2025-06-02 | 12.93853 |
| 2025-06-03 | 12.944127 |
| 2025-06-04 | 13.053182 |
| 2025-06-05 | 13.066481 |
| 2025-06-06 | 13.079364 |
| 2025-06-07 | 13.089787 |
| 2025-06-08 | 13.086609 |
| 2025-06-09 | 13.08581 |
| 2025-06-10 | 13.051232 |
| 2025-06-11 | 12.975256 |
| 2025-06-12 | 12.935603 |
| 2025-06-13 | 12.990361 |
| 2025-06-14 | 12.843387 |
| 2025-06-15 | 12.798582 |
| 2025-06-16 | 12.761181 |
| 2025-06-17 | 12.781334 |
| 2025-06-18 | 12.808975 |
| 2025-06-19 | 12.897166 |
| 2025-06-20 | 13.076336 |
| 2025-06-21 | 13.050471 |
| 2025-06-22 | 13.067236 |
| 2025-06-23 | 13.08879 |
| 2025-06-24 | 13.105184 |
| 2025-06-25 | 13.113954 |
| 2025-06-26 | 13.0697 |
| 2025-06-27 | 13.06006 |
| 2025-06-28 | 13.129066 |
| 2025-06-29 | 13.095484 |
| 2025-06-30 | 13.109163 |
| 2025-07-01 | 13.075582 |
| 2025-07-02 | 13.092758 |
| 2025-07-03 | 13.193508 |
| 2025-07-04 | 13.344781 |
| 2025-07-05 | 13.407778 |
| 2025-07-06 | 13.343456 |
| 2025-07-07 | 13.285941 |
| 2025-07-08 | 13.293509 |
| 2025-07-09 | 13.46526 |
| 2025-07-10 | 13.435256 |
| 2025-07-11 | 13.365243 |
| 2025-07-12 | 13.36799 |
| 2025-07-13 | 13.369679 |
| 2025-07-14 | 13.38639 |
| 2025-07-15 | 13.396515 |
| 2025-07-16 | 13.421255 |
| 2025-07-17 | 13.490659 |
| 2025-07-18 | 13.487576 |
| 2025-07-19 | 13.444095 |
| 2025-07-20 | 13.455006 |
| 2025-07-21 | 13.516184 |
| 2025-07-22 | 13.490918 |
| 2025-07-23 | 13.468565 |
| 2025-07-24 | 13.44416 |
| 2025-07-25 | 13.582386 |
| 2025-07-26 | 13.527842 |
| 2025-07-27 | 13.56469 |
| 2025-07-28 | 13.509659 |
| 2025-07-29 | 13.562444 |
| 2025-07-30 | 13.570047 |
| 2025-07-31 | 13.532706 |
| 2025-08-01 | 13.68661 |
| 2025-08-02 | 13.703983 |
| 2025-08-03 | 13.654969 |
| 2025-08-04 | 13.669811 |
| 2025-08-05 | 13.697955 |
| 2025-08-06 | 13.734325 |
| 2025-08-07 | 13.794154 |
| 2025-08-08 | 13.81111 |
| 2025-08-09 | 13.813799 |
| 2025-08-10 | 13.800367 |
| 2025-08-11 | 13.830267 |
| 2025-08-12 | 13.873451 |
| 2025-08-13 | 13.838477 |
| 2025-08-14 | 13.860214 |
| 2025-08-15 | 13.878241 |
| 2025-08-16 | 13.859774 |
| 2025-08-17 | 13.848331 |
| 2025-08-18 | 13.846612 |
| 2025-08-19 | 13.933558 |
| 2025-08-20 | 13.910827 |
| 2025-08-21 | 13.825152 |
| 2025-08-22 | 13.777196 |
| 2025-08-23 | 13.563906 |
| 2025-08-24 | 13.548744 |
| 2025-08-25 | 13.648235 |
| 2025-08-26 | 13.779983 |
| 2025-08-27 | 13.502313 |
| 2025-08-28 | 13.564929 |
| 2025-08-29 | 13.566096 |
| 2025-08-30 | 13.721447 |
| 2025-08-31 | 13.691006 |
| 2025-09-01 | 13.556917 |
| 2025-09-02 | 13.631726 |
| 2025-09-03 | 13.58854 |
| 2025-09-04 | 13.721202 |
| 2025-09-05 | 13.647989 |
| 2025-09-06 | 13.765243 |
| 2025-09-07 | 13.726918 |
| 2025-09-08 | 13.665256 |
| 2025-09-09 | 13.715421 |
| 2025-09-10 | 13.787318 |
| 2025-09-11 | 13.620301 |
| 2025-09-13 | 13.646475 |
| 2025-09-14 | 13.62782 |
| 2025-09-15 | 13.733269 |
| 2025-09-16 | 13.686667 |
| 2025-09-17 | 13.69639 |
| 2025-09-18 | 13.717288 |
| 2025-09-19 | 13.793003 |
| 2025-09-20 | 13.782034 |
| 2025-09-21 | 13.761246 |
| 2025-09-22 | 13.808774 |
| 2025-09-23 | 13.82687 |
| 2025-09-24 | 13.84705 |
| 2025-09-25 | 13.791936 |
| 2025-09-26 | 13.828273 |
| 2025-09-27 | 13.855333 |
| 2025-09-28 | 13.787583 |
| 2025-09-29 | 13.754247 |
| 2025-09-30 | 13.797419 |
| 2025-10-01 | 13.805409 |
| 2025-10-02 | 13.900794 |
| 2025-10-03 | 13.867671 |
| 2025-10-04 | 13.950761 |
| 2025-10-05 | 13.914496 |
| 2025-10-06 | 13.87924 |
| 2025-10-07 | 13.816419 |
| 2025-10-08 | 13.935484 |
| 2025-10-09 | 13.902976 |
| 2025-10-10 | 13.869463 |
| 2025-10-11 | 13.963999 |
| 2025-10-12 | 13.987321 |
| 2025-10-13 | 13.831835 |
| 2025-10-14 | 14.087666 |
| 2025-10-15 | 14.008574 |
| 2025-10-16 | 14.057146 |
| 2025-10-17 | 14.023631 |
| 2025-10-18 | 14.021542 |
| 2025-10-19 | 14.021993 |
| 2025-10-20 | 14.014536 |
| 2025-10-21 | 14.043379 |
| 2025-10-22 | 14.09189 |
| 2025-10-23 | 13.991888 |
| 2025-10-24 | 13.928936 |
| 2025-10-25 | 13.907109 |
| 2025-10-26 | 13.893291 |
| 2025-10-27 | 13.899058 |
| 2025-10-28 | 13.998485 |
| 2025-10-29 | 13.98147 |
| 2025-10-30 | 14.029186 |
| 2025-10-31 | 14.029441 |
| 2025-11-01 | 13.989589 |
| 2025-11-02 | 13.969644 |
| 2025-11-03 | 13.97836 |
| 2025-11-04 | 13.994259 |
| 2025-11-05 | 14.000919 |
| 2025-11-06 | 13.960961 |
| 2025-11-07 | 14.000169 |
| 2025-11-08 | 14.003448 |
| 2025-11-09 | 13.979768 |
| 2025-11-10 | 14.007268 |
| 2025-11-11 | 13.950708 |
| 2025-11-12 | 13.948825 |
| 2025-11-13 | 14.013907 |
| 2025-11-14 | 14.00172 |
| 2025-11-15 | 13.981501 |
| 2025-11-16 | 13.971133 |
| 2025-11-17 | 14.002314 |
| 2025-11-18 | 13.998925 |
| 2025-11-19 | 14.007067 |
| 2025-11-20 | 14.083868 |
| 2025-11-21 | 13.98732 |
| 2025-11-22 | 14.067967 |
| 2025-11-23 | 13.994397 |
| 2025-11-24 | 14.011911 |
| 2025-11-25 | 13.956458 |
| 2025-11-26 | 14.005151 |
| 2025-11-27 | 13.995126 |
| 2025-11-28 | 14.05473 |
| 2025-11-29 | 14.044431 |
| 2025-11-30 | 13.991035 |
| 2025-12-01 | 13.942505 |
| 2025-12-02 | 13.962555 |
| 2025-12-03 | 13.958541 |
| 2025-12-04 | 14.070984 |
| 2025-12-05 | 14.064889 |
| 2025-12-06 | 14.092526 |
| 2025-12-07 | 14.041261 |
| 2025-12-08 | 14.066596 |
| 2025-12-09 | 14.064724 |
| 2025-12-11 | 14.022903 |
| 2025-12-12 | 13.987993 |
| 2025-12-13 | 13.921711 |
| 2025-12-14 | 13.947519 |
| 2025-12-15 | 14.036443 |
| 2025-12-16 | 14.01692 |
| 2025-12-17 | 14.023366 |
| 2025-12-18 | 14.02508 |
| 2025-12-19 | 13.972289 |
| 2025-12-20 | 14.019202 |
| 2025-12-21 | 13.994014 |
| 2025-12-22 | 13.947928 |
| 2025-12-23 | 14.011369 |
| 2025-12-24 | 14.007566 |
| 2025-12-25 | 13.932208 |
| 2025-12-26 | 13.933492 |
| 2025-12-27 | 13.931961 |
| 2025-12-28 | 13.941125 |
| 2025-12-29 | 13.939609 |
| 2025-12-30 | 14.006725 |
| 2025-12-31 | 13.967043 |
| 2026-01-01 | 13.968416 |
| 2026-01-02 | 13.973414 |
| 2026-01-03 | 13.972275 |
| 2026-01-04 | 13.963729 |
| 2026-01-05 | 13.961586 |
| 2026-01-06 | 13.950119 |
| 2026-01-07 | 13.953631 |
| 2026-01-08 | 13.880705 |
| 2026-01-09 | 13.882786 |
| 2026-01-10 | 13.897961 |
| 2026-01-11 | 13.874515 |
| 2026-01-12 | 13.841678 |
| 2026-01-13 | 13.828333 |
| 2026-01-14 | 13.821082 |
| 2026-01-15 | 13.868952 |
| 2026-01-16 | 13.831453 |
| 2026-01-17 | 13.840448 |
| 2026-01-18 | 13.837229 |
| 2026-01-19 | 13.840303 |
| 2026-01-20 | 13.845405 |
| 2026-01-21 | 13.831622 |
| 2026-01-22 | 13.822414 |
| 2026-01-23 | 13.825517 |
| 2026-01-24 | 13.793034 |
| 2026-01-25 | 13.795225 |
| 2026-01-26 | 13.789156 |
| 2026-01-27 | 13.816391 |
| 2026-01-28 | 13.880912 |
| 2026-01-29 | 13.796679 |
| 2026-01-30 | 13.791198 |
| 2026-01-31 | 13.713466 |
| 2026-02-01 | 13.74221 |
| 2026-02-02 | 13.805004 |
| 2026-02-03 | 13.850054 |
| 2026-02-04 | 13.80959 |
| 2026-02-05 | 13.808862 |
| 2026-02-06 | 13.777893 |
| 2026-02-07 | 13.726246 |
| 2026-02-08 | 13.77126 |
| 2026-02-09 | 13.766748 |
| 2026-02-10 | 13.783612 |
| 2026-02-11 | 13.733611 |
| 2026-02-12 | 13.738215 |
| 2026-02-13 | 13.711875 |
| 2026-02-14 | 13.67056 |
| 2026-02-15 | 13.654847 |
| 2026-02-16 | 13.658756 |
| 2026-02-17 | 13.659235 |
| 2026-02-18 | 13.644877 |
| 2026-02-19 | 13.664298 |
| 2026-02-20 | 13.668374 |
| 2026-02-21 | 13.611629 |
| 2026-02-22 | 13.610681 |
| 2026-02-23 | 13.620342 |
| 2026-02-24 | 13.628502 |
| 2026-02-25 | 13.643672 |
| 2026-02-26 | 13.620322 |
| 2026-02-27 | 13.580167 |
| 2026-02-28 | 13.563859 |
| 2026-03-01 | 13.563865 |
| 2026-03-02 | 13.568008 |
| 2026-03-03 | 13.566084 |
| 2026-03-04 | 13.527576 |
| 2026-03-05 | 13.492307 |
| 2026-03-06 | 13.482636 |
| 2026-03-07 | 13.475185 |
| 2026-03-08 | 13.475232 |
| 2026-03-09 | 13.441862 |
| 2026-03-10 | 13.442829 |
| 2026-03-11 | 13.494901 |
| 2026-03-12 | 13.485133 |
| 2026-03-13 | 13.467097 |
| 2026-03-14 | 13.473713 |
| 2026-03-15 | 13.469945 |
| 2026-03-16 | 13.485242 |
| 2026-03-17 | 13.489709 |
| 2026-03-18 | 13.530221 |
| 2026-03-19 | 13.533532 |
| 2026-03-20 | 13.556597 |
| 2026-03-21 | 13.527316 |
| 2026-03-22 | 13.527837 |
| 2026-03-23 | 13.48479 |
| 2026-03-24 | 13.569851 |
| 2026-03-25 | 13.527736 |
| 2026-03-26 | 13.525761 |
| 2026-03-27 | 13.573099 |
| 2026-03-28 | 13.593852 |
| 2026-03-29 | 13.582012 |
| 2026-03-30 | 13.625787 |
| 2026-03-31 | 13.577182 |
| 2026-04-01 | 13.556108 |
| 2026-04-02 | 13.605361 |
| 2026-04-03 | 13.59227 |
| 2026-04-04 | 13.584349 |
| 2026-04-05 | 13.592042 |
| 2026-04-06 | 13.57671 |
| 2026-04-07 | 13.620974 |
| 2026-04-08 | 13.783634 |
| 2026-04-09 | 13.620405 |
| 2026-04-10 | 13.600771 |
| 2026-04-11 | 13.594136 |
| 2026-04-12 | 13.614356 |
| 2026-04-13 | 13.614334 |
| 2026-04-14 | 13.673791 |
| 2026-04-15 | 13.659236 |
| 2026-04-16 | 13.671834 |
| 2026-04-17 | 13.626488 |
| 2026-04-18 | 13.69193 |
| 2026-04-19 | 13.667553 |
| 2026-04-20 | 13.658667 |
| 2026-04-21 | 13.621677 |
| 2026-04-22 | 13.752833 |
| 2026-04-23 | 13.717088 |
| 2026-04-24 | 13.754227 |
| 2026-04-25 | 13.781125 |
| 2026-04-26 | 13.754987 |
| 2026-04-27 | 13.755492 |
| 2026-04-28 | 13.750156 |
| 2026-04-29 | 13.765676 |
| 2026-04-30 | 13.769548 |
| 2026-05-01 | 13.769228 |
| 2026-05-02 | 13.766023 |
| 2026-05-03 | 13.766023 |
| 2026-05-04 | 13.766024 |
| 2026-05-05 | 13.79665 |
| 2026-05-06 | 13.812736 |
| 2026-05-07 | 13.819458 |
| 2026-05-08 | 13.814326 |
| 2026-05-09 | 13.846118 |
| 2026-05-10 | 13.842145 |
| 2026-05-11 | 13.847126 |
| 2026-05-12 | 13.813186 |
| 2026-05-14 | 13.834535 |
| 2026-05-15 | 13.82857 |
| 2026-05-16 | 13.866833 |
| 2026-05-17 | 13.84142 |
| 2026-05-18 | 13.822817 |
| 2026-05-19 | 13.892789 |
| 2026-05-20 | 13.918161 |
| 2026-05-21 | 13.921885 |
| 2026-05-23 | 13.972131 |
| 2026-05-24 | 13.983302 |
| 2026-05-25 | 14.005301 |
| 2026-05-26 | 14.004409 |
| 2026-05-27 | 13.967744 |
| 2026-05-28 | 14.064412 |
| 2026-05-29 | 14.022887 |
| 2026-05-30 | 14.015009 |
| 2026-05-31 | 14.001603 |
| 2026-06-01 | 14.012366 |
| 2026-06-02 | 14.04185 |
| 2026-06-03 | 14.039117 |
| 2026-06-04 | 13.967848 |
| 2026-06-05 | 13.900943 |
| 2026-06-06 | 13.860369 |
| 2026-06-09 | 13.845979 |
| 2026-06-10 | 13.838739 |
| 2026-06-11 | 13.881895 |
| 2026-06-12 | 13.917628 |
| 2026-06-13 | 13.889982 |
| 2026-06-14 | 13.895713 |
| 2026-06-15 | 13.92374 |
| 2026-06-16 | 13.933218 |
| 2026-06-17 | 13.962507 |
| 2026-06-18 | 13.96926 |
| 2026-06-19 | 13.948463 |
| 2026-06-20 | 13.95888 |
| 2026-06-21 | 13.903567 |
| 2026-06-22 | 13.9205 |
| 2026-06-23 | 13.948893 |
| 2026-06-24 | 13.943458 |
| 2026-06-25 | 13.976106 |
| 2026-06-26 | 13.98073 |
| 2026-06-27 | 13.993023 |
| 2026-06-28 | 13.97806 |
| 2026-06-29 | 13.961146 |
| 2026-06-30 | 14.002815 |
| 2026-07-01 | 14.00434 |
| 2026-07-02 | 13.971688 |
| 2026-07-03 | 13.969862 |
| 2026-07-04 | 13.946294 |
| 2026-07-05 | 13.930751 |
| 2026-07-06 | 13.948309 |
| 2026-07-07 | 13.995332 |
| 2026-07-08 | 13.937789 |
| 2026-07-09 | 13.954954 |
| 2026-07-10 | 13.984103 |
| 2026-07-11 | 13.955657 |
| 2026-07-12 | 13.960125 |
| 2026-07-13 | 13.947345 |
| 2026-07-14 | 13.907582 |
| 2026-07-15 | 14.031006 |
| 2026-07-16 | 14.041957 |
| 2026-07-17 | 14.002132 |
| 2026-07-18 | 13.992106 |
| 2026-07-19 | 13.974806 |
| 2026-07-20 | 14.021134 |
| 2026-07-21 | 13.976201 |
| 2026-07-22 | 13.984297 |
| 2026-07-23 | 14.013903 |
| 2026-07-24 | 14.011823 |
| 2026-07-25 | 14.000482 |
| 2026-07-26 | 13.981839 |
| 2026-07-27 | 14.032406 |
| 2026-07-28 | 14.008795 |
| 2026-07-29 | 14.055803 |
| 2026-07-30 | 14.095913 |
| 2026-07-31 | 14.043857 |
| 2026-08-01 | 13.997935 |
| 2026-08-02 | 13.991221 |
| 2026-08-03 | 13.999772 |
| 2026-08-04 | 14.000104 |
| 2026-08-05 | 14.039253 |
| 2026-08-06 | 14.029261 |
| 2026-08-07 | 13.997971 |
| 2026-08-08 | 13.999773 |
| 2026-08-09 | 13.985616 |
| 2026-08-10 | 14.016208 |
| 2026-08-11 | 13.995845 |
| 2026-08-12 | 14.034547 |
| 2026-08-13 | 13.969974 |
| 2026-08-14 | 13.984604 |
| 2026-08-15 | 13.992785 |
| 2026-08-16 | 13.96967 |
| 2026-08-17 | 14.027606 |
| 2026-08-18 | 14.005416 |
| 2026-08-20 | 14.112025 |
| 2026-08-21 | 13.991508 |
| 2026-08-22 | 14.036472 |
| 2026-08-23 | 14.003768 |
| 2026-08-24 | 14.011793 |
| 2026-08-25 | 14.010583 |
| 2026-08-26 | 14.047549 |
| 2026-08-27 | 14.016242 |
| 2026-08-28 | 14.015646 |
| 2026-08-29 | 14.001186 |
| 2026-08-30 | 13.983249 |
| 2026-08-31 | 13.997307 |
| 2026-09-01 | 14.037931 |
| 2026-09-02 | 14.011522 |
| 2026-09-03 | 14.025168 |
| 2026-09-04 | 14.02818 |
| 2026-09-05 | 14.018483 |
| 2026-09-06 | 13.981891 |
| 2026-09-07 | 14.032595 |
| 2026-09-08 | 14.02233 |
| 2026-09-09 | 14.015348 |
| 2026-09-10 | 14.012751 |
| 2026-09-11 | 14.008478 |
| 2026-09-12 | 13.999029 |
| 2026-09-13 | 13.988934 |
| 2026-09-14 | 14.003634 |
| 2026-09-15 | 14.017067 |
| 2026-09-16 | 14.051523 |
| 2026-09-17 | 13.989048 |
| 2026-09-18 | 14.062505 |
| 2026-09-19 | 14.032075 |
| 2026-09-20 | 14.01639 |
| 2026-09-21 | 14.032839 |
| 2026-09-22 | 14.022403 |
| 2026-09-23 | 14.013771 |
| 2026-09-24 | 13.988119 |
| 2026-09-25 | 14.0519 |
| 2026-09-26 | 14.058503 |
| 2026-09-27 | 14.026115 |
| 2026-09-28 | 14.051049 |
| 2026-09-30 | 14.079839 |
| 2026-10-02 | 14.030369 |
| 2026-10-03 | 13.946241 |
| 2026-10-05 | 13.987311 |
| 2026-10-06 | 14.104084 |
| 2026-10-07 | 14.090768 |
| 2026-10-08 | 14.085887 |
| 2026-10-09 | 14.105065 |
| 2026-10-10 | 14.107314 |
| 2026-10-11 | 14.054584 |
| 2026-10-12 | 14.095956 |
| 2026-10-13 | 14.049322 |
| 2026-10-14 | 14.050484 |
| 2026-10-15 | 14.076283 |
| 2026-10-16 | 14.085883 |
| 2026-10-17 | 14.082491 |
| 2026-10-18 | 14.057815 |
| 2026-10-19 | 14.128037 |
| 2026-10-20 | 14.090091 |
| 2026-10-21 | 14.083013 |
| 2026-10-22 | 14.094236 |
| 2026-10-23 | 14.12506 |
| 2026-10-24 | 14.089398 |
| 2026-10-25 | 14.091933 |
| 2026-10-26 | 14.107261 |
| 2026-10-27 | 14.068307 |
| 2026-10-28 | 14.095032 |
| 2026-10-29 | 14.123623 |
| 2026-10-30 | 14.118449 |
| 2026-10-31 | 14.095127 |
High
14.1280
Low
11.7790
Average
13.2738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/KES API questions
How do I get the TJS/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/KES rate in rates.KES.
How far back does TJS/KES historical data go?
Daily TJS/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.