TJS to JPY exchange rate API
Somoni to Yen · quoted 2026-10-17
17.1399
▲ +22.04% over 2Y
1 TJS = 17.1399 JPY · 1 JPY = 0.05834 TJS · Get this rate via the API
1 TJS buys 17.1399 JPY as of 2026-10-17, so 1 JPY buys 0.05834 TJS. Over the last 2 years, TJS/JPY traded between 13.0747 and 17.7633, averaged 15.7288 and rose 22.04%. The API holds daily TJS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 14.044416 |
| 2024-10-18 | 14.098668 |
| 2024-10-19 | 14.022064 |
| 2024-10-20 | 14.023393 |
| 2024-10-21 | 14.063778 |
| 2024-10-22 | 14.159566 |
| 2024-10-23 | 14.399005 |
| 2024-10-24 | 14.270662 |
| 2024-10-25 | 14.250013 |
| 2024-10-26 | 14.3062 |
| 2024-10-27 | 14.35529 |
| 2024-10-28 | 14.347854 |
| 2024-10-29 | 14.446018 |
| 2024-10-30 | 14.40218 |
| 2024-10-31 | 14.351298 |
| 2024-11-01 | 14.288902 |
| 2024-11-02 | 14.392706 |
| 2024-11-03 | 14.331552 |
| 2024-11-04 | 14.274247 |
| 2024-11-05 | 14.289298 |
| 2024-11-06 | 14.48751 |
| 2024-11-07 | 14.428348 |
| 2024-11-08 | 14.342131 |
| 2024-11-09 | 14.349733 |
| 2024-11-10 | 14.347395 |
| 2024-11-11 | 14.461805 |
| 2024-11-12 | 14.491533 |
| 2024-11-13 | 14.570961 |
| 2024-11-14 | 14.624381 |
| 2024-11-15 | 14.571932 |
| 2024-11-16 | 14.47178 |
| 2024-11-17 | 14.475563 |
| 2024-11-18 | 14.547114 |
| 2024-11-19 | 14.446846 |
| 2024-11-20 | 14.644094 |
| 2024-11-21 | 14.497927 |
| 2024-11-22 | 14.505603 |
| 2024-11-23 | 14.517317 |
| 2024-11-24 | 14.480912 |
| 2024-11-25 | 14.451482 |
| 2024-11-26 | 14.363062 |
| 2024-11-27 | 14.230186 |
| 2024-11-28 | 14.135752 |
| 2024-11-29 | 14.04599 |
| 2024-11-30 | 13.733734 |
| 2024-12-01 | 13.728258 |
| 2024-12-02 | 13.764714 |
| 2024-12-03 | 13.734521 |
| 2024-12-04 | 13.859191 |
| 2024-12-05 | 13.770203 |
| 2024-12-06 | 13.767735 |
| 2024-12-07 | 13.755384 |
| 2024-12-08 | 13.745328 |
| 2024-12-09 | 13.834082 |
| 2024-12-10 | 13.913433 |
| 2024-12-11 | 13.995917 |
| 2024-12-12 | 13.932268 |
| 2024-12-13 | 14.069475 |
| 2024-12-14 | 14.072322 |
| 2024-12-15 | 14.071726 |
| 2024-12-16 | 14.108744 |
| 2024-12-17 | 14.135779 |
| 2024-12-18 | 14.129179 |
| 2024-12-19 | 14.404766 |
| 2024-12-20 | 14.392696 |
| 2024-12-21 | 14.288508 |
| 2024-12-22 | 14.311109 |
| 2024-12-23 | 14.37222 |
| 2024-12-24 | 14.358693 |
| 2024-12-25 | 14.367343 |
| 2024-12-26 | 14.429774 |
| 2024-12-27 | 14.446099 |
| 2024-12-28 | 14.452141 |
| 2024-12-29 | 14.437667 |
| 2024-12-30 | 14.422237 |
| 2024-12-31 | 14.401193 |
| 2025-01-01 | 14.434421 |
| 2025-01-02 | 14.402658 |
| 2025-01-03 | 14.409375 |
| 2025-01-04 | 14.386148 |
| 2025-01-05 | 14.379223 |
| 2025-01-06 | 14.328716 |
| 2025-01-07 | 14.43123 |
| 2025-01-08 | 14.487402 |
| 2025-01-09 | 14.409411 |
| 2025-01-10 | 14.462668 |
| 2025-01-11 | 14.455489 |
| 2025-01-12 | 14.443082 |
| 2025-01-13 | 14.401628 |
| 2025-01-14 | 14.429226 |
| 2025-01-15 | 14.351148 |
| 2025-01-16 | 14.294578 |
| 2025-01-17 | 14.265662 |
| 2025-01-18 | 14.314488 |
| 2025-01-19 | 14.299193 |
| 2025-01-20 | 14.326407 |
| 2025-01-21 | 14.257075 |
| 2025-01-22 | 14.295236 |
| 2025-01-23 | 14.276209 |
| 2025-01-24 | 14.293297 |
| 2025-01-25 | 14.301085 |
| 2025-01-26 | 14.268531 |
| 2025-01-27 | 14.128666 |
| 2025-01-28 | 14.230768 |
| 2025-01-29 | 14.221933 |
| 2025-01-30 | 14.129725 |
| 2025-01-31 | 14.219394 |
| 2025-02-01 | 14.19855 |
| 2025-02-02 | 14.182941 |
| 2025-02-03 | 14.146336 |
| 2025-02-04 | 14.254963 |
| 2025-02-05 | 14.019957 |
| 2025-02-06 | 13.963147 |
| 2025-02-07 | 13.924924 |
| 2025-02-08 | 13.826027 |
| 2025-02-09 | 13.825079 |
| 2025-02-10 | 13.884058 |
| 2025-02-11 | 13.945653 |
| 2025-02-12 | 14.089802 |
| 2025-02-13 | 14.075139 |
| 2025-02-14 | 13.995012 |
| 2025-02-15 | 13.948994 |
| 2025-02-16 | 13.938129 |
| 2025-02-17 | 13.874846 |
| 2025-02-18 | 13.922069 |
| 2025-02-19 | 13.910888 |
| 2025-02-20 | 13.743111 |
| 2025-02-21 | 13.80588 |
| 2025-02-22 | 13.690246 |
| 2025-02-23 | 13.666832 |
| 2025-02-24 | 13.739561 |
| 2025-02-25 | 13.740511 |
| 2025-02-26 | 13.700745 |
| 2025-02-27 | 13.720148 |
| 2025-02-28 | 13.849364 |
| 2025-03-01 | 13.816273 |
| 2025-03-02 | 13.814398 |
| 2025-03-03 | 13.898286 |
| 2025-03-04 | 13.604753 |
| 2025-03-05 | 13.731669 |
| 2025-03-06 | 13.545942 |
| 2025-03-07 | 13.542387 |
| 2025-03-08 | 13.56443 |
| 2025-03-09 | 13.5476 |
| 2025-03-10 | 13.475746 |
| 2025-03-11 | 13.561493 |
| 2025-03-12 | 13.673195 |
| 2025-03-13 | 13.598587 |
| 2025-03-14 | 13.640115 |
| 2025-03-15 | 13.641203 |
| 2025-03-16 | 13.654357 |
| 2025-03-17 | 13.66272 |
| 2025-03-18 | 13.697584 |
| 2025-03-19 | 13.747385 |
| 2025-03-20 | 13.589675 |
| 2025-03-21 | 13.631147 |
| 2025-03-22 | 13.667186 |
| 2025-03-23 | 13.711822 |
| 2025-03-25 | 13.747368 |
| 2025-03-26 | 13.787558 |
| 2025-03-27 | 13.813923 |
| 2025-03-28 | 13.789729 |
| 2025-03-29 | 13.793339 |
| 2025-03-30 | 13.773044 |
| 2025-03-31 | 13.748045 |
| 2025-04-01 | 13.720906 |
| 2025-04-02 | 13.690955 |
| 2025-04-03 | 13.39551 |
| 2025-04-04 | 13.341016 |
| 2025-04-05 | 13.5324 |
| 2025-04-06 | 13.427133 |
| 2025-04-07 | 13.482869 |
| 2025-04-08 | 13.496652 |
| 2025-04-09 | 13.313621 |
| 2025-04-10 | 13.404924 |
| 2025-04-11 | 13.141635 |
| 2025-04-12 | 13.211371 |
| 2025-04-13 | 13.197243 |
| 2025-04-14 | 13.181295 |
| 2025-04-15 | 13.152153 |
| 2025-04-16 | 13.156763 |
| 2025-04-17 | 13.205746 |
| 2025-04-18 | 13.254095 |
| 2025-04-19 | 13.349588 |
| 2025-04-20 | 13.29725 |
| 2025-04-21 | 13.12006 |
| 2025-04-22 | 13.074672 |
| 2025-04-23 | 13.30077 |
| 2025-04-24 | 13.386117 |
| 2025-04-25 | 13.494356 |
| 2025-04-26 | 13.55895 |
| 2025-04-27 | 13.553883 |
| 2025-04-28 | 13.548972 |
| 2025-04-29 | 13.519381 |
| 2025-04-30 | 13.547325 |
| 2025-05-01 | 13.695323 |
| 2025-05-02 | 13.674755 |
| 2025-05-03 | 14.000944 |
| 2025-05-04 | 13.968861 |
| 2025-05-05 | 13.89774 |
| 2025-05-06 | 13.74039 |
| 2025-05-08 | 13.946664 |
| 2025-05-09 | 14.074606 |
| 2025-05-10 | 14.051594 |
| 2025-05-11 | 14.046537 |
| 2025-05-12 | 14.31401 |
| 2025-05-13 | 14.244164 |
| 2025-05-14 | 14.10963 |
| 2025-05-15 | 14.066325 |
| 2025-05-17 | 14.105518 |
| 2025-05-18 | 14.047189 |
| 2025-05-19 | 14.039276 |
| 2025-05-20 | 14.007082 |
| 2025-05-21 | 14.015877 |
| 2025-05-22 | 13.961993 |
| 2025-05-23 | 14.015637 |
| 2025-05-24 | 13.961207 |
| 2025-05-25 | 13.950282 |
| 2025-05-26 | 13.946992 |
| 2025-05-27 | 14.237743 |
| 2025-05-28 | 14.327419 |
| 2025-05-29 | 14.521909 |
| 2025-05-30 | 14.39762 |
| 2025-05-31 | 14.464936 |
| 2025-06-01 | 14.467812 |
| 2025-06-02 | 14.315618 |
| 2025-06-03 | 14.355707 |
| 2025-06-04 | 14.558389 |
| 2025-06-05 | 14.478538 |
| 2025-06-06 | 14.585554 |
| 2025-06-07 | 14.65674 |
| 2025-06-08 | 14.649202 |
| 2025-06-09 | 14.619699 |
| 2025-06-10 | 14.589183 |
| 2025-06-11 | 14.57994 |
| 2025-06-12 | 14.373755 |
| 2025-06-13 | 14.478514 |
| 2025-06-14 | 14.302942 |
| 2025-06-15 | 14.277087 |
| 2025-06-16 | 14.257973 |
| 2025-06-17 | 14.288519 |
| 2025-06-18 | 14.33432 |
| 2025-06-19 | 14.529147 |
| 2025-06-20 | 14.717654 |
| 2025-06-21 | 14.740931 |
| 2025-06-22 | 14.783641 |
| 2025-06-23 | 14.934744 |
| 2025-06-24 | 14.690046 |
| 2025-06-25 | 14.778818 |
| 2025-06-26 | 14.597863 |
| 2025-06-27 | 14.605555 |
| 2025-06-28 | 14.676666 |
| 2025-06-29 | 14.629989 |
| 2025-06-30 | 14.646565 |
| 2025-07-01 | 14.44052 |
| 2025-07-02 | 14.600978 |
| 2025-07-03 | 14.703002 |
| 2025-07-04 | 14.893141 |
| 2025-07-05 | 14.991504 |
| 2025-07-06 | 14.918765 |
| 2025-07-07 | 14.969598 |
| 2025-07-08 | 15.082579 |
| 2025-07-09 | 15.274029 |
| 2025-07-10 | 15.229104 |
| 2025-07-11 | 15.191686 |
| 2025-07-12 | 15.23434 |
| 2025-07-13 | 15.203235 |
| 2025-07-14 | 15.271037 |
| 2025-07-15 | 15.327058 |
| 2025-07-16 | 15.407069 |
| 2025-07-17 | 15.534258 |
| 2025-07-18 | 15.524197 |
| 2025-07-19 | 15.462029 |
| 2025-07-20 | 15.450464 |
| 2025-07-21 | 15.412743 |
| 2025-07-22 | 15.393191 |
| 2025-07-23 | 15.242179 |
| 2025-07-24 | 15.270151 |
| 2025-07-25 | 15.521583 |
| 2025-07-26 | 15.485905 |
| 2025-07-27 | 15.490293 |
| 2025-07-28 | 15.507216 |
| 2025-07-29 | 15.604971 |
| 2025-07-30 | 15.562117 |
| 2025-07-31 | 15.673994 |
| 2025-08-01 | 15.929769 |
| 2025-08-02 | 15.661898 |
| 2025-08-03 | 15.565217 |
| 2025-08-04 | 15.620802 |
| 2025-08-05 | 15.643849 |
| 2025-08-06 | 15.671364 |
| 2025-08-07 | 15.752377 |
| 2025-08-08 | 15.785819 |
| 2025-08-09 | 15.788704 |
| 2025-08-10 | 15.779143 |
| 2025-08-11 | 15.844297 |
| 2025-08-12 | 15.917946 |
| 2025-08-13 | 15.74837 |
| 2025-08-14 | 15.700001 |
| 2025-08-15 | 15.767422 |
| 2025-08-16 | 15.76936 |
| 2025-08-17 | 15.765757 |
| 2025-08-18 | 15.835927 |
| 2025-08-19 | 15.925932 |
| 2025-08-20 | 15.856255 |
| 2025-08-21 | 15.827969 |
| 2025-08-22 | 15.827996 |
| 2025-08-23 | 15.430434 |
| 2025-08-24 | 15.405724 |
| 2025-08-25 | 15.681433 |
| 2025-08-26 | 15.683431 |
| 2025-08-27 | 15.463777 |
| 2025-08-28 | 15.404863 |
| 2025-08-29 | 15.452804 |
| 2025-08-30 | 15.591002 |
| 2025-08-31 | 15.576257 |
| 2025-09-01 | 15.470357 |
| 2025-09-02 | 15.627452 |
| 2025-09-03 | 15.608137 |
| 2025-09-04 | 15.766139 |
| 2025-09-05 | 15.608561 |
| 2025-09-06 | 15.68094 |
| 2025-09-07 | 15.715785 |
| 2025-09-08 | 15.641634 |
| 2025-09-09 | 15.546844 |
| 2025-09-10 | 15.673956 |
| 2025-09-11 | 15.594481 |
| 2025-09-13 | 15.60952 |
| 2025-09-14 | 15.579474 |
| 2025-09-15 | 15.655733 |
| 2025-09-16 | 15.551493 |
| 2025-09-17 | 15.549365 |
| 2025-09-18 | 15.64522 |
| 2025-09-19 | 15.787992 |
| 2025-09-20 | 15.768709 |
| 2025-09-21 | 15.74837 |
| 2025-09-22 | 15.790392 |
| 2025-09-23 | 15.796383 |
| 2025-09-24 | 15.888554 |
| 2025-09-25 | 15.876329 |
| 2025-09-26 | 15.974884 |
| 2025-09-27 | 16.009214 |
| 2025-09-28 | 15.968193 |
| 2025-09-29 | 15.868164 |
| 2025-09-30 | 15.787085 |
| 2025-10-01 | 15.689527 |
| 2025-10-02 | 15.750192 |
| 2025-10-03 | 15.797909 |
| 2025-10-04 | 15.897263 |
| 2025-10-05 | 16.017385 |
| 2025-10-06 | 16.102582 |
| 2025-10-07 | 16.183605 |
| 2025-10-08 | 16.452371 |
| 2025-10-09 | 16.42405 |
| 2025-10-10 | 16.369356 |
| 2025-10-11 | 16.390954 |
| 2025-10-12 | 16.414707 |
| 2025-10-13 | 16.32337 |
| 2025-10-14 | 16.57055 |
| 2025-10-15 | 16.489217 |
| 2025-10-16 | 16.459963 |
| 2025-10-17 | 16.361291 |
| 2025-10-18 | 16.32515 |
| 2025-10-19 | 16.338594 |
| 2025-10-20 | 16.337065 |
| 2025-10-21 | 16.519008 |
| 2025-10-22 | 16.549503 |
| 2025-10-23 | 16.547239 |
| 2025-10-24 | 16.513014 |
| 2025-10-25 | 16.455231 |
| 2025-10-26 | 16.442597 |
| 2025-10-27 | 16.479876 |
| 2025-10-28 | 16.461406 |
| 2025-10-29 | 16.467939 |
| 2025-10-30 | 16.768583 |
| 2025-10-31 | 16.737018 |
| 2025-11-01 | 16.674765 |
| 2025-11-02 | 16.65181 |
| 2025-11-03 | 16.694868 |
| 2025-11-04 | 16.622752 |
| 2025-11-05 | 16.657136 |
| 2025-11-06 | 16.592924 |
| 2025-11-07 | 16.591602 |
| 2025-11-08 | 16.630855 |
| 2025-11-09 | 16.6219 |
| 2025-11-10 | 16.703578 |
| 2025-11-11 | 16.645598 |
| 2025-11-12 | 16.710709 |
| 2025-11-13 | 16.76174 |
| 2025-11-14 | 16.670341 |
| 2025-11-15 | 16.723339 |
| 2025-11-16 | 16.698422 |
| 2025-11-17 | 16.777073 |
| 2025-11-18 | 16.8022 |
| 2025-11-19 | 16.861137 |
| 2025-11-20 | 17.075561 |
| 2025-11-21 | 16.907425 |
| 2025-11-22 | 16.959247 |
| 2025-11-23 | 16.906514 |
| 2025-11-24 | 17.006022 |
| 2025-11-25 | 16.820499 |
| 2025-11-26 | 16.934927 |
| 2025-11-27 | 16.862898 |
| 2025-11-28 | 16.905383 |
| 2025-11-29 | 16.911063 |
| 2025-11-30 | 16.872464 |
| 2025-12-01 | 16.700781 |
| 2025-12-02 | 16.854381 |
| 2025-12-03 | 16.769307 |
| 2025-12-04 | 16.828919 |
| 2025-12-05 | 16.873004 |
| 2025-12-06 | 16.927726 |
| 2025-12-07 | 16.858485 |
| 2025-12-08 | 16.920821 |
| 2025-12-09 | 17.014395 |
| 2025-12-11 | 16.887604 |
| 2025-12-12 | 16.942115 |
| 2025-12-13 | 16.865261 |
| 2025-12-14 | 16.863764 |
| 2025-12-15 | 16.895512 |
| 2025-12-16 | 16.810221 |
| 2025-12-17 | 16.910196 |
| 2025-12-18 | 16.949792 |
| 2025-12-19 | 17.03566 |
| 2025-12-20 | 17.166882 |
| 2025-12-21 | 17.107778 |
| 2025-12-22 | 17.025643 |
| 2025-12-23 | 17.009734 |
| 2025-12-24 | 16.959752 |
| 2025-12-25 | 16.840978 |
| 2025-12-26 | 16.897487 |
| 2025-12-27 | 16.917794 |
| 2025-12-28 | 16.920883 |
| 2025-12-29 | 16.903971 |
| 2025-12-30 | 16.959716 |
| 2025-12-31 | 16.930732 |
| 2026-01-01 | 16.966203 |
| 2026-01-02 | 16.996215 |
| 2026-01-03 | 16.993067 |
| 2026-01-04 | 16.964086 |
| 2026-01-05 | 16.947368 |
| 2026-01-06 | 16.954052 |
| 2026-01-07 | 16.918856 |
| 2026-01-08 | 16.855351 |
| 2026-01-09 | 16.930766 |
| 2026-01-10 | 17.011764 |
| 2026-01-11 | 16.996152 |
| 2026-01-12 | 16.939111 |
| 2026-01-13 | 17.047901 |
| 2026-01-14 | 16.982993 |
| 2026-01-15 | 17.039332 |
| 2026-01-16 | 16.935452 |
| 2026-01-17 | 16.973006 |
| 2026-01-18 | 16.94378 |
| 2026-01-19 | 16.946016 |
| 2026-01-20 | 16.960704 |
| 2026-01-21 | 16.911839 |
| 2026-01-22 | 16.993779 |
| 2026-01-23 | 16.950733 |
| 2026-01-24 | 16.683265 |
| 2026-01-25 | 16.554958 |
| 2026-01-26 | 16.588839 |
| 2026-01-27 | 16.43688 |
| 2026-01-28 | 16.414243 |
| 2026-01-29 | 16.396263 |
| 2026-01-30 | 16.451287 |
| 2026-01-31 | 16.453789 |
| 2026-02-01 | 16.509936 |
| 2026-02-02 | 16.501983 |
| 2026-02-03 | 16.667725 |
| 2026-02-04 | 16.812603 |
| 2026-02-05 | 16.779963 |
| 2026-02-06 | 16.769316 |
| 2026-02-07 | 16.776379 |
| 2026-02-08 | 16.795314 |
| 2026-02-09 | 16.700942 |
| 2026-02-10 | 16.607854 |
| 2026-02-11 | 16.329933 |
| 2026-02-12 | 16.333451 |
| 2026-02-13 | 16.27109 |
| 2026-02-14 | 16.186309 |
| 2026-02-15 | 16.170743 |
| 2026-02-16 | 16.251933 |
| 2026-02-17 | 16.201906 |
| 2026-02-18 | 16.264415 |
| 2026-02-19 | 16.387683 |
| 2026-02-20 | 16.427123 |
| 2026-02-21 | 16.363866 |
| 2026-02-22 | 16.366413 |
| 2026-02-23 | 16.409337 |
| 2026-02-24 | 16.489052 |
| 2026-02-25 | 16.576095 |
| 2026-02-26 | 16.525072 |
| 2026-02-27 | 16.419229 |
| 2026-02-28 | 16.408514 |
| 2026-03-01 | 16.409596 |
| 2026-03-02 | 16.556401 |
| 2026-03-03 | 16.533229 |
| 2026-03-04 | 16.452004 |
| 2026-03-05 | 16.446885 |
| 2026-03-06 | 16.476825 |
| 2026-03-07 | 16.458124 |
| 2026-03-08 | 16.477739 |
| 2026-03-09 | 16.557365 |
| 2026-03-10 | 16.443911 |
| 2026-03-11 | 16.551328 |
| 2026-03-12 | 16.523737 |
| 2026-03-13 | 16.581626 |
| 2026-03-14 | 16.650387 |
| 2026-03-15 | 16.629761 |
| 2026-03-16 | 16.577711 |
| 2026-03-17 | 16.575992 |
| 2026-03-18 | 16.683877 |
| 2026-03-19 | 16.519353 |
| 2026-03-20 | 16.695392 |
| 2026-03-21 | 16.622354 |
| 2026-03-22 | 16.629044 |
| 2026-03-23 | 16.482714 |
| 2026-03-24 | 16.650063 |
| 2026-03-25 | 16.613693 |
| 2026-03-26 | 16.619052 |
| 2026-03-27 | 16.73345 |
| 2026-03-28 | 16.774578 |
| 2026-03-29 | 16.764596 |
| 2026-03-30 | 16.729559 |
| 2026-03-31 | 16.65711 |
| 2026-04-01 | 16.511068 |
| 2026-04-02 | 16.683905 |
| 2026-04-03 | 16.697915 |
| 2026-04-04 | 16.710614 |
| 2026-04-05 | 16.693871 |
| 2026-04-06 | 16.695283 |
| 2026-04-07 | 16.737504 |
| 2026-04-08 | 16.760061 |
| 2026-04-09 | 16.730778 |
| 2026-04-10 | 16.751503 |
| 2026-04-11 | 16.762897 |
| 2026-04-12 | 16.797895 |
| 2026-04-13 | 16.841068 |
| 2026-04-14 | 16.772829 |
| 2026-04-15 | 16.790894 |
| 2026-04-16 | 16.866131 |
| 2026-04-17 | 16.777409 |
| 2026-04-18 | 16.824886 |
| 2026-04-19 | 16.801911 |
| 2026-04-20 | 16.795785 |
| 2026-04-21 | 16.797446 |
| 2026-04-22 | 16.940197 |
| 2026-04-23 | 16.881333 |
| 2026-04-24 | 16.957531 |
| 2026-04-25 | 16.981543 |
| 2026-04-26 | 16.996604 |
| 2026-04-27 | 16.965397 |
| 2026-04-28 | 16.966563 |
| 2026-04-29 | 17.038603 |
| 2026-04-30 | 16.694801 |
| 2026-05-01 | 16.723916 |
| 2026-05-02 | 16.742274 |
| 2026-05-03 | 16.720602 |
| 2026-05-04 | 16.747242 |
| 2026-05-05 | 16.854614 |
| 2026-05-06 | 16.742392 |
| 2026-05-07 | 16.730269 |
| 2026-05-08 | 16.720057 |
| 2026-05-09 | 16.791723 |
| 2026-05-10 | 16.845831 |
| 2026-05-11 | 16.886927 |
| 2026-05-12 | 16.851229 |
| 2026-05-14 | 16.915177 |
| 2026-05-15 | 16.963253 |
| 2026-05-16 | 17.016203 |
| 2026-05-17 | 16.988503 |
| 2026-05-18 | 16.983345 |
| 2026-05-19 | 17.093711 |
| 2026-05-20 | 17.106942 |
| 2026-05-21 | 17.116718 |
| 2026-05-23 | 17.165128 |
| 2026-05-24 | 17.13238 |
| 2026-05-25 | 17.168513 |
| 2026-05-26 | 17.218845 |
| 2026-05-27 | 17.183197 |
| 2026-05-28 | 17.29043 |
| 2026-05-29 | 17.295777 |
| 2026-05-30 | 17.243491 |
| 2026-05-31 | 17.23492 |
| 2026-06-01 | 17.263992 |
| 2026-06-02 | 17.29721 |
| 2026-06-03 | 17.339222 |
| 2026-06-04 | 17.251658 |
| 2026-06-05 | 17.173675 |
| 2026-06-06 | 17.179032 |
| 2026-06-09 | 17.143137 |
| 2026-06-10 | 17.165957 |
| 2026-06-11 | 17.212916 |
| 2026-06-12 | 17.209748 |
| 2026-06-13 | 17.185611 |
| 2026-06-14 | 17.168843 |
| 2026-06-15 | 17.223508 |
| 2026-06-16 | 17.264443 |
| 2026-06-17 | 17.290919 |
| 2026-06-18 | 17.356056 |
| 2026-06-19 | 17.371043 |
| 2026-06-20 | 17.396401 |
| 2026-06-21 | 17.330009 |
| 2026-06-22 | 17.405472 |
| 2026-06-23 | 17.413635 |
| 2026-06-24 | 17.420569 |
| 2026-06-25 | 17.468499 |
| 2026-06-26 | 17.446629 |
| 2026-06-27 | 17.477407 |
| 2026-06-28 | 17.46197 |
| 2026-06-29 | 17.452497 |
| 2026-06-30 | 17.56706 |
| 2026-07-01 | 17.598037 |
| 2026-07-02 | 17.462953 |
| 2026-07-03 | 17.413844 |
| 2026-07-04 | 17.407253 |
| 2026-07-05 | 17.38803 |
| 2026-07-06 | 17.513654 |
| 2026-07-07 | 17.521959 |
| 2026-07-08 | 17.522114 |
| 2026-07-09 | 17.53562 |
| 2026-07-10 | 17.513612 |
| 2026-07-11 | 17.470112 |
| 2026-07-12 | 17.489514 |
| 2026-07-13 | 17.491622 |
| 2026-07-14 | 17.459272 |
| 2026-07-15 | 17.623808 |
| 2026-07-16 | 17.616386 |
| 2026-07-17 | 17.584004 |
| 2026-07-18 | 17.58163 |
| 2026-07-19 | 17.564779 |
| 2026-07-20 | 17.616652 |
| 2026-07-21 | 17.593935 |
| 2026-07-22 | 17.638186 |
| 2026-07-23 | 17.697639 |
| 2026-07-24 | 17.725821 |
| 2026-07-25 | 17.709038 |
| 2026-07-26 | 17.676591 |
| 2026-07-27 | 17.736814 |
| 2026-07-28 | 17.725076 |
| 2026-07-29 | 17.763295 |
| 2026-07-30 | 17.753841 |
| 2026-07-31 | 17.395578 |
| 2026-08-01 | 17.102305 |
| 2026-08-02 | 17.031959 |
| 2026-08-03 | 16.987761 |
| 2026-08-04 | 17.033136 |
| 2026-08-05 | 17.10044 |
| 2026-08-06 | 17.116192 |
| 2026-08-07 | 17.131754 |
| 2026-08-08 | 17.110268 |
| 2026-08-09 | 17.062367 |
| 2026-08-10 | 17.241423 |
| 2026-08-11 | 17.223354 |
| 2026-08-12 | 17.26324 |
| 2026-08-13 | 17.216592 |
| 2026-08-14 | 17.203022 |
| 2026-08-15 | 17.248653 |
| 2026-08-16 | 17.212528 |
| 2026-08-17 | 17.277165 |
| 2026-08-18 | 17.290738 |
| 2026-08-20 | 17.308547 |
| 2026-08-21 | 17.15516 |
| 2026-08-22 | 17.239193 |
| 2026-08-23 | 17.197355 |
| 2026-08-24 | 17.223989 |
| 2026-08-25 | 17.239426 |
| 2026-08-26 | 17.265874 |
| 2026-08-27 | 17.264233 |
| 2026-08-28 | 17.291207 |
| 2026-08-29 | 17.318422 |
| 2026-08-30 | 17.296147 |
| 2026-08-31 | 17.227717 |
| 2026-09-01 | 17.35994 |
| 2026-09-02 | 17.275809 |
| 2026-09-03 | 16.906006 |
| 2026-09-04 | 16.933892 |
| 2026-09-05 | 16.920662 |
| 2026-09-06 | 16.874842 |
| 2026-09-07 | 16.77787 |
| 2026-09-08 | 16.716348 |
| 2026-09-09 | 16.597187 |
| 2026-09-10 | 16.691788 |
| 2026-09-11 | 16.673455 |
| 2026-09-12 | 16.611469 |
| 2026-09-13 | 16.59656 |
| 2026-09-14 | 16.719639 |
| 2026-09-15 | 16.782732 |
| 2026-09-16 | 16.804831 |
| 2026-09-17 | 16.809468 |
| 2026-09-18 | 17.117457 |
| 2026-09-19 | 17.002558 |
| 2026-09-20 | 16.979983 |
| 2026-09-21 | 17.04457 |
| 2026-09-22 | 17.016151 |
| 2026-09-23 | 17.094318 |
| 2026-09-24 | 17.158112 |
| 2026-09-25 | 17.095038 |
| 2026-09-26 | 17.065403 |
| 2026-09-27 | 17.033795 |
| 2026-09-28 | 16.99598 |
| 2026-09-30 | 17.038451 |
| 2026-10-02 | 17.0702 |
| 2026-10-03 | 17.131678 |
| 2026-10-05 | 17.184399 |
| 2026-10-06 | 17.176744 |
| 2026-10-07 | 17.162716 |
| 2026-10-08 | 17.166458 |
| 2026-10-09 | 17.190237 |
| 2026-10-10 | 17.209641 |
| 2026-10-11 | 17.145577 |
| 2026-10-12 | 17.230896 |
| 2026-10-13 | 17.12334 |
| 2026-10-14 | 17.167931 |
| 2026-10-15 | 17.132414 |
| 2026-10-16 | 17.144403 |
| 2026-10-17 | 17.139892 |
High
17.7633
Low
13.0747
Average
15.7288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/JPY API questions
How do I get the TJS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/JPY rate in rates.JPY.
How far back does TJS/JPY historical data go?
Daily TJS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.