TJS to JOD exchange rate API
Somoni to Jordanian Dinar · quoted 2026-10-18
0.07676
▲ +15.22% over 2Y
1 TJS = 0.07676 JOD · 1 JOD = 13.0271 TJS · Get this rate via the API
1 TJS buys 0.07676 JOD as of 2026-10-18, so 1 JOD buys 13.0271 TJS. Over the last 2 years, TJS/JOD traded between 0.06474 and 0.07730, averaged 0.07259 and rose 15.22%. The API holds daily TJS/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 0.066621 |
| 2024-10-19 | 0.06648 |
| 2024-10-20 | 0.06648 |
| 2024-10-21 | 0.066476 |
| 2024-10-22 | 0.066556 |
| 2024-10-23 | 0.066755 |
| 2024-10-24 | 0.066587 |
| 2024-10-25 | 0.066505 |
| 2024-10-26 | 0.066605 |
| 2024-10-27 | 0.066588 |
| 2024-10-28 | 0.066622 |
| 2024-10-29 | 0.066612 |
| 2024-10-30 | 0.066562 |
| 2024-10-31 | 0.066581 |
| 2024-11-01 | 0.066614 |
| 2024-11-02 | 0.066686 |
| 2024-11-03 | 0.066652 |
| 2024-11-04 | 0.06669 |
| 2024-11-05 | 0.066533 |
| 2024-11-06 | 0.066558 |
| 2024-11-07 | 0.066578 |
| 2024-11-08 | 0.066716 |
| 2024-11-09 | 0.066654 |
| 2024-11-10 | 0.066616 |
| 2024-11-11 | 0.066664 |
| 2024-11-12 | 0.066632 |
| 2024-11-13 | 0.066666 |
| 2024-11-14 | 0.066496 |
| 2024-11-15 | 0.066523 |
| 2024-11-16 | 0.066467 |
| 2024-11-17 | 0.066491 |
| 2024-11-18 | 0.066466 |
| 2024-11-19 | 0.066589 |
| 2024-11-20 | 0.066696 |
| 2024-11-21 | 0.06657 |
| 2024-11-22 | 0.066576 |
| 2024-11-23 | 0.066521 |
| 2024-11-24 | 0.066498 |
| 2024-11-25 | 0.066526 |
| 2024-11-26 | 0.066499 |
| 2024-11-27 | 0.066551 |
| 2024-11-28 | 0.066079 |
| 2024-11-29 | 0.066302 |
| 2024-11-30 | 0.065011 |
| 2024-12-01 | 0.065031 |
| 2024-12-02 | 0.065005 |
| 2024-12-03 | 0.065075 |
| 2024-12-04 | 0.065007 |
| 2024-12-05 | 0.064914 |
| 2024-12-06 | 0.064856 |
| 2024-12-07 | 0.065033 |
| 2024-12-08 | 0.064995 |
| 2024-12-09 | 0.065028 |
| 2024-12-10 | 0.065008 |
| 2024-12-11 | 0.065021 |
| 2024-12-12 | 0.06493 |
| 2024-12-13 | 0.064985 |
| 2024-12-14 | 0.064929 |
| 2024-12-15 | 0.06492 |
| 2024-12-16 | 0.06493 |
| 2024-12-17 | 0.065089 |
| 2024-12-18 | 0.065096 |
| 2024-12-19 | 0.065103 |
| 2024-12-20 | 0.065107 |
| 2024-12-21 | 0.064829 |
| 2024-12-22 | 0.064853 |
| 2024-12-23 | 0.064828 |
| 2024-12-24 | 0.064823 |
| 2024-12-25 | 0.064849 |
| 2024-12-26 | 0.064911 |
| 2024-12-27 | 0.064912 |
| 2024-12-28 | 0.064893 |
| 2024-12-29 | 0.06488 |
| 2024-12-30 | 0.064892 |
| 2024-12-31 | 0.065053 |
| 2025-01-01 | 0.065042 |
| 2025-01-02 | 0.065041 |
| 2025-01-03 | 0.065041 |
| 2025-01-04 | 0.064883 |
| 2025-01-05 | 0.064843 |
| 2025-01-06 | 0.064881 |
| 2025-01-07 | 0.064895 |
| 2025-01-08 | 0.064841 |
| 2025-01-09 | 0.064762 |
| 2025-01-10 | 0.064876 |
| 2025-01-11 | 0.06499 |
| 2025-01-12 | 0.064915 |
| 2025-01-13 | 0.064991 |
| 2025-01-14 | 0.064845 |
| 2025-01-15 | 0.064792 |
| 2025-01-16 | 0.064879 |
| 2025-01-17 | 0.065005 |
| 2025-01-18 | 0.064925 |
| 2025-01-19 | 0.064868 |
| 2025-01-20 | 0.064938 |
| 2025-01-21 | 0.06492 |
| 2025-01-22 | 0.065046 |
| 2025-01-23 | 0.064772 |
| 2025-01-24 | 0.064748 |
| 2025-01-25 | 0.065026 |
| 2025-01-26 | 0.064919 |
| 2025-01-27 | 0.065027 |
| 2025-01-28 | 0.064959 |
| 2025-01-29 | 0.064908 |
| 2025-01-30 | 0.065005 |
| 2025-01-31 | 0.065083 |
| 2025-02-01 | 0.064862 |
| 2025-02-02 | 0.064877 |
| 2025-02-03 | 0.064861 |
| 2025-02-04 | 0.065071 |
| 2025-02-05 | 0.065052 |
| 2025-02-06 | 0.064933 |
| 2025-02-07 | 0.064936 |
| 2025-02-08 | 0.06474 |
| 2025-02-09 | 0.06476 |
| 2025-02-10 | 0.064738 |
| 2025-02-11 | 0.064902 |
| 2025-02-12 | 0.065062 |
| 2025-02-13 | 0.064888 |
| 2025-02-14 | 0.064943 |
| 2025-02-15 | 0.064934 |
| 2025-02-16 | 0.064882 |
| 2025-02-17 | 0.06493 |
| 2025-02-18 | 0.065039 |
| 2025-02-19 | 0.064963 |
| 2025-02-20 | 0.064977 |
| 2025-02-21 | 0.065054 |
| 2025-02-22 | 0.065016 |
| 2025-02-23 | 0.064928 |
| 2025-02-24 | 0.065016 |
| 2025-02-25 | 0.065056 |
| 2025-02-26 | 0.065054 |
| 2025-02-27 | 0.065026 |
| 2025-02-28 | 0.065129 |
| 2025-03-01 | 0.065024 |
| 2025-03-02 | 0.064987 |
| 2025-03-03 | 0.06513 |
| 2025-03-04 | 0.065067 |
| 2025-03-05 | 0.065034 |
| 2025-03-06 | 0.065112 |
| 2025-03-07 | 0.06501 |
| 2025-03-08 | 0.065 |
| 2025-03-09 | 0.065004 |
| 2025-03-10 | 0.065008 |
| 2025-03-11 | 0.064957 |
| 2025-03-12 | 0.06505 |
| 2025-03-13 | 0.065 |
| 2025-03-14 | 0.065051 |
| 2025-03-15 | 0.065085 |
| 2025-03-16 | 0.065092 |
| 2025-03-17 | 0.06509 |
| 2025-03-18 | 0.06485 |
| 2025-03-19 | 0.065052 |
| 2025-03-20 | 0.06489 |
| 2025-03-21 | 0.064996 |
| 2025-03-22 | 0.064904 |
| 2025-03-23 | 0.065059 |
| 2025-03-25 | 0.065001 |
| 2025-03-26 | 0.065016 |
| 2025-03-27 | 0.064982 |
| 2025-03-28 | 0.064904 |
| 2025-03-29 | 0.065201 |
| 2025-03-30 | 0.065233 |
| 2025-03-31 | 0.065231 |
| 2025-04-01 | 0.065212 |
| 2025-04-02 | 0.065043 |
| 2025-04-03 | 0.064989 |
| 2025-04-04 | 0.065138 |
| 2025-04-05 | 0.065371 |
| 2025-04-06 | 0.065262 |
| 2025-04-07 | 0.065286 |
| 2025-04-08 | 0.065223 |
| 2025-04-09 | 0.06532 |
| 2025-04-10 | 0.065305 |
| 2025-04-11 | 0.065228 |
| 2025-04-12 | 0.065255 |
| 2025-04-13 | 0.065138 |
| 2025-04-14 | 0.065241 |
| 2025-04-15 | 0.065242 |
| 2025-04-16 | 0.065347 |
| 2025-04-17 | 0.065663 |
| 2025-04-18 | 0.066055 |
| 2025-04-19 | 0.066572 |
| 2025-04-20 | 0.066433 |
| 2025-04-21 | 0.066055 |
| 2025-04-22 | 0.066055 |
| 2025-04-23 | 0.066579 |
| 2025-04-24 | 0.06658 |
| 2025-04-25 | 0.066743 |
| 2025-04-26 | 0.066891 |
| 2025-04-27 | 0.066869 |
| 2025-04-28 | 0.067019 |
| 2025-04-29 | 0.067175 |
| 2025-04-30 | 0.067149 |
| 2025-05-01 | 0.067241 |
| 2025-05-02 | 0.067086 |
| 2025-05-03 | 0.068499 |
| 2025-05-04 | 0.068379 |
| 2025-05-05 | 0.068489 |
| 2025-05-06 | 0.068255 |
| 2025-05-08 | 0.068343 |
| 2025-05-09 | 0.068733 |
| 2025-05-10 | 0.068533 |
| 2025-05-11 | 0.06831 |
| 2025-05-12 | 0.068533 |
| 2025-05-13 | 0.068174 |
| 2025-05-14 | 0.068399 |
| 2025-05-15 | 0.068308 |
| 2025-05-17 | 0.068668 |
| 2025-05-18 | 0.068504 |
| 2025-05-19 | 0.068663 |
| 2025-05-20 | 0.06866 |
| 2025-05-21 | 0.069119 |
| 2025-05-22 | 0.069022 |
| 2025-05-23 | 0.069694 |
| 2025-05-24 | 0.069407 |
| 2025-05-25 | 0.069372 |
| 2025-05-26 | 0.0692 |
| 2025-05-27 | 0.070018 |
| 2025-05-28 | 0.070341 |
| 2025-05-29 | 0.071052 |
| 2025-05-30 | 0.071028 |
| 2025-05-31 | 0.071219 |
| 2025-06-01 | 0.071275 |
| 2025-06-02 | 0.071113 |
| 2025-06-03 | 0.071097 |
| 2025-06-04 | 0.071583 |
| 2025-06-05 | 0.071648 |
| 2025-06-06 | 0.071682 |
| 2025-06-07 | 0.071724 |
| 2025-06-08 | 0.071723 |
| 2025-06-09 | 0.07173 |
| 2025-06-10 | 0.071547 |
| 2025-06-11 | 0.071122 |
| 2025-06-12 | 0.070903 |
| 2025-06-13 | 0.071214 |
| 2025-06-14 | 0.070371 |
| 2025-06-15 | 0.070153 |
| 2025-06-16 | 0.070106 |
| 2025-06-17 | 0.070027 |
| 2025-06-18 | 0.070172 |
| 2025-06-19 | 0.070715 |
| 2025-06-20 | 0.071662 |
| 2025-06-21 | 0.071611 |
| 2025-06-22 | 0.071616 |
| 2025-06-23 | 0.071763 |
| 2025-06-24 | 0.071842 |
| 2025-06-25 | 0.071879 |
| 2025-06-26 | 0.071656 |
| 2025-06-27 | 0.071613 |
| 2025-06-28 | 0.071938 |
| 2025-06-29 | 0.071779 |
| 2025-06-30 | 0.071942 |
| 2025-07-01 | 0.071674 |
| 2025-07-02 | 0.071814 |
| 2025-07-03 | 0.072426 |
| 2025-07-04 | 0.073122 |
| 2025-07-05 | 0.073575 |
| 2025-07-06 | 0.073222 |
| 2025-07-07 | 0.072915 |
| 2025-07-08 | 0.07298 |
| 2025-07-09 | 0.07381 |
| 2025-07-10 | 0.073791 |
| 2025-07-11 | 0.073241 |
| 2025-07-12 | 0.073374 |
| 2025-07-13 | 0.073283 |
| 2025-07-14 | 0.073471 |
| 2025-07-15 | 0.073451 |
| 2025-07-16 | 0.073444 |
| 2025-07-17 | 0.074024 |
| 2025-07-18 | 0.074145 |
| 2025-07-19 | 0.073663 |
| 2025-07-20 | 0.073752 |
| 2025-07-21 | 0.074115 |
| 2025-07-22 | 0.074159 |
| 2025-07-23 | 0.073875 |
| 2025-07-24 | 0.073903 |
| 2025-07-25 | 0.07453 |
| 2025-07-26 | 0.074364 |
| 2025-07-27 | 0.07435 |
| 2025-07-28 | 0.074214 |
| 2025-07-29 | 0.074367 |
| 2025-07-30 | 0.074393 |
| 2025-07-31 | 0.074159 |
| 2025-08-01 | 0.075053 |
| 2025-08-02 | 0.075105 |
| 2025-08-03 | 0.074919 |
| 2025-08-04 | 0.075144 |
| 2025-08-05 | 0.075145 |
| 2025-08-06 | 0.075301 |
| 2025-08-07 | 0.075777 |
| 2025-08-08 | 0.075715 |
| 2025-08-09 | 0.075829 |
| 2025-08-10 | 0.075739 |
| 2025-08-11 | 0.075967 |
| 2025-08-12 | 0.07602 |
| 2025-08-13 | 0.075816 |
| 2025-08-14 | 0.075963 |
| 2025-08-15 | 0.076049 |
| 2025-08-16 | 0.076055 |
| 2025-08-17 | 0.075958 |
| 2025-08-18 | 0.076078 |
| 2025-08-19 | 0.076392 |
| 2025-08-20 | 0.076254 |
| 2025-08-21 | 0.075898 |
| 2025-08-22 | 0.075472 |
| 2025-08-23 | 0.074435 |
| 2025-08-24 | 0.074321 |
| 2025-08-25 | 0.075451 |
| 2025-08-26 | 0.075455 |
| 2025-08-27 | 0.074056 |
| 2025-08-28 | 0.074367 |
| 2025-08-29 | 0.07438 |
| 2025-08-30 | 0.075185 |
| 2025-08-31 | 0.075099 |
| 2025-09-01 | 0.074503 |
| 2025-09-02 | 0.074774 |
| 2025-09-03 | 0.074466 |
| 2025-09-04 | 0.07536 |
| 2025-09-05 | 0.074784 |
| 2025-09-06 | 0.075425 |
| 2025-09-07 | 0.075304 |
| 2025-09-08 | 0.075011 |
| 2025-09-09 | 0.075104 |
| 2025-09-10 | 0.075344 |
| 2025-09-11 | 0.074731 |
| 2025-09-13 | 0.074947 |
| 2025-09-14 | 0.074791 |
| 2025-09-15 | 0.075326 |
| 2025-09-16 | 0.075012 |
| 2025-09-17 | 0.075309 |
| 2025-09-18 | 0.075235 |
| 2025-09-19 | 0.07559 |
| 2025-09-20 | 0.075558 |
| 2025-09-21 | 0.075474 |
| 2025-09-22 | 0.075726 |
| 2025-09-23 | 0.075775 |
| 2025-09-24 | 0.075887 |
| 2025-09-25 | 0.075637 |
| 2025-09-26 | 0.075633 |
| 2025-09-27 | 0.07592 |
| 2025-09-28 | 0.075734 |
| 2025-09-29 | 0.075633 |
| 2025-09-30 | 0.075631 |
| 2025-10-01 | 0.075616 |
| 2025-10-02 | 0.076076 |
| 2025-10-03 | 0.076014 |
| 2025-10-04 | 0.076442 |
| 2025-10-05 | 0.076318 |
| 2025-10-06 | 0.076089 |
| 2025-10-07 | 0.076033 |
| 2025-10-08 | 0.076396 |
| 2025-10-09 | 0.076215 |
| 2025-10-10 | 0.076083 |
| 2025-10-11 | 0.076857 |
| 2025-10-12 | 0.076736 |
| 2025-10-13 | 0.076083 |
| 2025-10-14 | 0.077242 |
| 2025-10-15 | 0.077142 |
| 2025-10-16 | 0.07714 |
| 2025-10-17 | 0.07712 |
| 2025-10-18 | 0.076852 |
| 2025-10-19 | 0.076892 |
| 2025-10-20 | 0.07683 |
| 2025-10-21 | 0.077042 |
| 2025-10-22 | 0.077283 |
| 2025-10-23 | 0.076867 |
| 2025-10-24 | 0.07657 |
| 2025-10-25 | 0.076318 |
| 2025-10-26 | 0.07624 |
| 2025-10-27 | 0.076437 |
| 2025-10-28 | 0.076638 |
| 2025-10-29 | 0.076726 |
| 2025-10-30 | 0.076984 |
| 2025-10-31 | 0.076965 |
| 2025-11-01 | 0.076773 |
| 2025-11-02 | 0.07664 |
| 2025-11-03 | 0.076751 |
| 2025-11-04 | 0.076777 |
| 2025-11-05 | 0.07682 |
| 2025-11-06 | 0.076589 |
| 2025-11-07 | 0.076838 |
| 2025-11-08 | 0.076847 |
| 2025-11-09 | 0.076699 |
| 2025-11-10 | 0.076851 |
| 2025-11-11 | 0.076546 |
| 2025-11-12 | 0.076539 |
| 2025-11-13 | 0.076895 |
| 2025-11-14 | 0.076816 |
| 2025-11-15 | 0.076725 |
| 2025-11-16 | 0.076614 |
| 2025-11-17 | 0.076793 |
| 2025-11-18 | 0.07673 |
| 2025-11-19 | 0.076565 |
| 2025-11-20 | 0.076814 |
| 2025-11-21 | 0.076481 |
| 2025-11-22 | 0.076881 |
| 2025-11-23 | 0.076602 |
| 2025-11-24 | 0.076806 |
| 2025-11-25 | 0.076351 |
| 2025-11-26 | 0.076759 |
| 2025-11-27 | 0.076483 |
| 2025-11-28 | 0.076773 |
| 2025-11-29 | 0.076768 |
| 2025-11-30 | 0.076615 |
| 2025-12-01 | 0.076491 |
| 2025-12-02 | 0.076566 |
| 2025-12-03 | 0.076525 |
| 2025-12-04 | 0.077095 |
| 2025-12-05 | 0.077068 |
| 2025-12-06 | 0.077275 |
| 2025-12-07 | 0.076982 |
| 2025-12-08 | 0.077126 |
| 2025-12-09 | 0.077148 |
| 2025-12-11 | 0.076957 |
| 2025-12-12 | 0.077005 |
| 2025-12-13 | 0.076737 |
| 2025-12-14 | 0.076731 |
| 2025-12-15 | 0.07722 |
| 2025-12-16 | 0.077086 |
| 2025-12-17 | 0.077058 |
| 2025-12-18 | 0.077147 |
| 2025-12-19 | 0.076818 |
| 2025-12-20 | 0.077149 |
| 2025-12-21 | 0.076945 |
| 2025-12-22 | 0.076731 |
| 2025-12-23 | 0.077295 |
| 2025-12-24 | 0.077099 |
| 2025-12-25 | 0.076612 |
| 2025-12-26 | 0.076612 |
| 2025-12-27 | 0.076607 |
| 2025-12-28 | 0.076638 |
| 2025-12-29 | 0.07665 |
| 2025-12-30 | 0.077049 |
| 2025-12-31 | 0.076617 |
| 2026-01-01 | 0.076762 |
| 2026-01-02 | 0.076786 |
| 2026-01-03 | 0.076793 |
| 2026-01-04 | 0.076735 |
| 2026-01-05 | 0.076614 |
| 2026-01-06 | 0.076839 |
| 2026-01-07 | 0.076625 |
| 2026-01-08 | 0.076253 |
| 2026-01-09 | 0.076149 |
| 2026-01-10 | 0.076385 |
| 2026-01-11 | 0.076251 |
| 2026-01-12 | 0.07614 |
| 2026-01-13 | 0.076091 |
| 2026-01-14 | 0.075905 |
| 2026-01-15 | 0.076191 |
| 2026-01-16 | 0.075944 |
| 2026-01-17 | 0.076071 |
| 2026-01-18 | 0.076037 |
| 2026-01-19 | 0.076075 |
| 2026-01-20 | 0.076158 |
| 2026-01-21 | 0.07599 |
| 2026-01-22 | 0.075877 |
| 2026-01-23 | 0.075987 |
| 2026-01-24 | 0.075837 |
| 2026-01-25 | 0.075811 |
| 2026-01-26 | 0.07627 |
| 2026-01-27 | 0.075999 |
| 2026-01-28 | 0.076247 |
| 2026-01-29 | 0.075827 |
| 2026-01-30 | 0.075724 |
| 2026-01-31 | 0.075367 |
| 2026-02-01 | 0.075507 |
| 2026-02-02 | 0.075454 |
| 2026-02-03 | 0.075825 |
| 2026-02-04 | 0.076098 |
| 2026-02-05 | 0.075825 |
| 2026-02-06 | 0.075686 |
| 2026-02-07 | 0.075664 |
| 2026-02-08 | 0.075664 |
| 2026-02-09 | 0.07581 |
| 2026-02-10 | 0.075904 |
| 2026-02-11 | 0.075505 |
| 2026-02-12 | 0.075338 |
| 2026-02-13 | 0.075258 |
| 2026-02-14 | 0.075138 |
| 2026-02-15 | 0.075098 |
| 2026-02-16 | 0.075142 |
| 2026-02-17 | 0.075028 |
| 2026-02-18 | 0.075053 |
| 2026-02-19 | 0.07501 |
| 2026-02-20 | 0.075041 |
| 2026-02-21 | 0.074818 |
| 2026-02-22 | 0.07489 |
| 2026-02-23 | 0.075146 |
| 2026-02-24 | 0.075018 |
| 2026-02-25 | 0.074981 |
| 2026-02-26 | 0.075075 |
| 2026-02-27 | 0.074634 |
| 2026-02-28 | 0.074549 |
| 2026-03-01 | 0.074548 |
| 2026-03-02 | 0.074551 |
| 2026-03-03 | 0.07435 |
| 2026-03-04 | 0.074242 |
| 2026-03-05 | 0.074018 |
| 2026-03-06 | 0.073975 |
| 2026-03-07 | 0.073969 |
| 2026-03-08 | 0.073969 |
| 2026-03-09 | 0.074062 |
| 2026-03-10 | 0.073893 |
| 2026-03-11 | 0.074008 |
| 2026-03-12 | 0.073748 |
| 2026-03-13 | 0.073785 |
| 2026-03-14 | 0.073906 |
| 2026-03-15 | 0.073872 |
| 2026-03-16 | 0.073857 |
| 2026-03-17 | 0.073935 |
| 2026-03-18 | 0.074135 |
| 2026-03-19 | 0.073748 |
| 2026-03-20 | 0.074554 |
| 2026-03-21 | 0.074008 |
| 2026-03-22 | 0.074008 |
| 2026-03-23 | 0.073704 |
| 2026-03-24 | 0.074384 |
| 2026-03-25 | 0.074099 |
| 2026-03-26 | 0.073816 |
| 2026-03-27 | 0.074195 |
| 2026-03-28 | 0.074197 |
| 2026-03-29 | 0.074149 |
| 2026-03-30 | 0.074385 |
| 2026-03-31 | 0.074044 |
| 2026-04-01 | 0.073941 |
| 2026-04-02 | 0.074115 |
| 2026-04-03 | 0.074162 |
| 2026-04-04 | 0.074202 |
| 2026-04-05 | 0.074115 |
| 2026-04-06 | 0.074162 |
| 2026-04-07 | 0.074241 |
| 2026-04-08 | 0.075136 |
| 2026-04-09 | 0.074639 |
| 2026-04-10 | 0.074607 |
| 2026-04-11 | 0.074632 |
| 2026-04-12 | 0.074708 |
| 2026-04-13 | 0.074701 |
| 2026-04-14 | 0.074861 |
| 2026-04-15 | 0.074829 |
| 2026-04-16 | 0.075221 |
| 2026-04-17 | 0.074753 |
| 2026-04-18 | 0.075196 |
| 2026-04-19 | 0.075062 |
| 2026-04-20 | 0.074935 |
| 2026-04-21 | 0.074881 |
| 2026-04-22 | 0.075436 |
| 2026-04-23 | 0.075051 |
| 2026-04-24 | 0.075415 |
| 2026-04-25 | 0.075553 |
| 2026-04-26 | 0.075553 |
| 2026-04-27 | 0.07555 |
| 2026-04-28 | 0.075306 |
| 2026-04-29 | 0.075602 |
| 2026-04-30 | 0.075603 |
| 2026-05-01 | 0.075573 |
| 2026-05-02 | 0.075575 |
| 2026-05-03 | 0.075575 |
| 2026-05-04 | 0.075569 |
| 2026-05-05 | 0.075722 |
| 2026-05-06 | 0.075985 |
| 2026-05-07 | 0.075848 |
| 2026-05-08 | 0.075622 |
| 2026-05-09 | 0.075997 |
| 2026-05-10 | 0.076198 |
| 2026-05-11 | 0.076196 |
| 2026-05-12 | 0.075813 |
| 2026-05-14 | 0.075929 |
| 2026-05-15 | 0.07586 |
| 2026-05-16 | 0.07599 |
| 2026-05-17 | 0.075878 |
| 2026-05-18 | 0.075845 |
| 2026-05-19 | 0.076168 |
| 2026-05-20 | 0.076265 |
| 2026-05-21 | 0.076256 |
| 2026-05-23 | 0.07644 |
| 2026-05-24 | 0.076408 |
| 2026-05-25 | 0.076591 |
| 2026-05-26 | 0.076681 |
| 2026-05-27 | 0.076418 |
| 2026-05-28 | 0.076879 |
| 2026-05-29 | 0.076994 |
| 2026-05-30 | 0.076753 |
| 2026-05-31 | 0.076684 |
| 2026-06-01 | 0.076746 |
| 2026-06-02 | 0.076769 |
| 2026-06-03 | 0.076902 |
| 2026-06-04 | 0.07654 |
| 2026-06-05 | 0.076166 |
| 2026-06-06 | 0.075967 |
| 2026-06-09 | 0.07589 |
| 2026-06-10 | 0.075834 |
| 2026-06-11 | 0.07602 |
| 2026-06-12 | 0.076166 |
| 2026-06-13 | 0.076048 |
| 2026-06-14 | 0.076084 |
| 2026-06-15 | 0.076232 |
| 2026-06-16 | 0.076323 |
| 2026-06-17 | 0.07647 |
| 2026-06-18 | 0.076465 |
| 2026-06-19 | 0.076389 |
| 2026-06-20 | 0.076471 |
| 2026-06-21 | 0.076149 |
| 2026-06-22 | 0.076281 |
| 2026-06-23 | 0.076431 |
| 2026-06-24 | 0.07639 |
| 2026-06-25 | 0.076522 |
| 2026-06-26 | 0.07652 |
| 2026-06-27 | 0.076608 |
| 2026-06-28 | 0.076531 |
| 2026-06-29 | 0.076446 |
| 2026-06-30 | 0.076676 |
| 2026-07-01 | 0.076683 |
| 2026-07-02 | 0.076618 |
| 2026-07-03 | 0.076616 |
| 2026-07-04 | 0.076475 |
| 2026-07-05 | 0.07639 |
| 2026-07-06 | 0.076489 |
| 2026-07-07 | 0.076737 |
| 2026-07-08 | 0.076456 |
| 2026-07-09 | 0.076549 |
| 2026-07-10 | 0.076709 |
| 2026-07-11 | 0.076583 |
| 2026-07-12 | 0.076607 |
| 2026-07-13 | 0.076486 |
| 2026-07-14 | 0.076308 |
| 2026-07-15 | 0.076946 |
| 2026-07-16 | 0.077005 |
| 2026-07-17 | 0.07679 |
| 2026-07-18 | 0.076753 |
| 2026-07-19 | 0.076655 |
| 2026-07-20 | 0.076917 |
| 2026-07-21 | 0.076649 |
| 2026-07-22 | 0.076687 |
| 2026-07-23 | 0.076755 |
| 2026-07-24 | 0.076715 |
| 2026-07-25 | 0.076627 |
| 2026-07-26 | 0.076551 |
| 2026-07-27 | 0.076847 |
| 2026-07-28 | 0.076669 |
| 2026-07-29 | 0.076943 |
| 2026-07-30 | 0.077252 |
| 2026-07-31 | 0.076971 |
| 2026-08-01 | 0.076912 |
| 2026-08-02 | 0.076688 |
| 2026-08-03 | 0.076872 |
| 2026-08-04 | 0.076718 |
| 2026-08-05 | 0.076934 |
| 2026-08-06 | 0.076887 |
| 2026-08-07 | 0.076713 |
| 2026-08-08 | 0.076865 |
| 2026-08-09 | 0.076651 |
| 2026-08-10 | 0.077055 |
| 2026-08-11 | 0.076703 |
| 2026-08-12 | 0.076935 |
| 2026-08-13 | 0.076612 |
| 2026-08-14 | 0.076704 |
| 2026-08-15 | 0.076759 |
| 2026-08-16 | 0.076613 |
| 2026-08-17 | 0.076931 |
| 2026-08-18 | 0.076762 |
| 2026-08-20 | 0.077296 |
| 2026-08-21 | 0.076642 |
| 2026-08-22 | 0.076878 |
| 2026-08-23 | 0.076702 |
| 2026-08-24 | 0.076744 |
| 2026-08-25 | 0.076759 |
| 2026-08-26 | 0.076956 |
| 2026-08-27 | 0.076794 |
| 2026-08-28 | 0.076773 |
| 2026-08-29 | 0.076692 |
| 2026-08-30 | 0.076593 |
| 2026-08-31 | 0.07647 |
| 2026-09-01 | 0.076847 |
| 2026-09-02 | 0.076747 |
| 2026-09-03 | 0.076828 |
| 2026-09-04 | 0.07684 |
| 2026-09-05 | 0.076787 |
| 2026-09-06 | 0.076596 |
| 2026-09-07 | 0.076869 |
| 2026-09-08 | 0.076812 |
| 2026-09-09 | 0.076775 |
| 2026-09-10 | 0.076759 |
| 2026-09-11 | 0.076744 |
| 2026-09-12 | 0.076678 |
| 2026-09-13 | 0.076633 |
| 2026-09-14 | 0.076701 |
| 2026-09-15 | 0.076765 |
| 2026-09-16 | 0.076844 |
| 2026-09-17 | 0.076548 |
| 2026-09-18 | 0.076869 |
| 2026-09-19 | 0.076828 |
| 2026-09-20 | 0.076727 |
| 2026-09-21 | 0.076841 |
| 2026-09-22 | 0.076757 |
| 2026-09-23 | 0.076747 |
| 2026-09-24 | 0.07658 |
| 2026-09-25 | 0.07691 |
| 2026-09-26 | 0.076921 |
| 2026-09-27 | 0.076734 |
| 2026-09-28 | 0.07681 |
| 2026-09-30 | 0.076945 |
| 2026-10-02 | 0.076757 |
| 2026-10-03 | 0.076944 |
| 2026-10-05 | 0.077 |
| 2026-10-06 | 0.077034 |
| 2026-10-07 | 0.076904 |
| 2026-10-08 | 0.076896 |
| 2026-10-09 | 0.077014 |
| 2026-10-10 | 0.07707 |
| 2026-10-11 | 0.07679 |
| 2026-10-12 | 0.077028 |
| 2026-10-13 | 0.076777 |
| 2026-10-14 | 0.076817 |
| 2026-10-15 | 0.07689 |
| 2026-10-16 | 0.076923 |
| 2026-10-17 | 0.076939 |
| 2026-10-18 | 0.076763 |
High
0.07730
Low
0.06474
Average
0.07259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/JOD API questions
How do I get the TJS/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/JOD rate in rates.JOD.
How far back does TJS/JOD historical data go?
Daily TJS/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.