TJS to JMD exchange rate API
Somoni to Jamaican Dollar · quoted 2026-10-31
17.2372
▲ +16.02% over 2Y
1 TJS = 17.2372 JMD · 1 JMD = 0.05801 TJS · Get this rate via the API
1 TJS buys 17.2372 JMD as of 2026-10-31, so 1 JMD buys 0.05801 TJS. Over the last 2 years, TJS/JMD traded between 14.2345 and 17.5392, averaged 16.2618 and rose 16.02%. The API holds daily TJS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 14.857217 |
| 2024-11-01 | 14.861686 |
| 2024-11-02 | 14.874702 |
| 2024-11-03 | 14.809544 |
| 2024-11-04 | 14.884574 |
| 2024-11-05 | 14.848679 |
| 2024-11-06 | 14.85558 |
| 2024-11-07 | 14.858167 |
| 2024-11-08 | 14.887482 |
| 2024-11-09 | 14.916039 |
| 2024-11-10 | 14.867331 |
| 2024-11-11 | 14.982123 |
| 2024-11-12 | 14.980668 |
| 2024-11-13 | 14.968627 |
| 2024-11-14 | 14.926708 |
| 2024-11-15 | 14.932847 |
| 2024-11-16 | 14.890597 |
| 2024-11-17 | 14.839275 |
| 2024-11-18 | 14.896307 |
| 2024-11-19 | 14.912636 |
| 2024-11-20 | 14.940973 |
| 2024-11-21 | 14.89187 |
| 2024-11-22 | 14.885838 |
| 2024-11-23 | 14.870786 |
| 2024-11-24 | 14.765244 |
| 2024-11-25 | 14.90088 |
| 2024-11-26 | 14.917467 |
| 2024-11-27 | 14.933857 |
| 2024-11-28 | 14.827955 |
| 2024-11-29 | 14.833457 |
| 2024-11-30 | 14.580597 |
| 2024-12-01 | 14.354008 |
| 2024-12-02 | 14.430882 |
| 2024-12-03 | 14.459569 |
| 2024-12-04 | 14.433576 |
| 2024-12-05 | 14.403149 |
| 2024-12-06 | 14.385219 |
| 2024-12-07 | 14.407433 |
| 2024-12-08 | 14.312881 |
| 2024-12-09 | 14.415925 |
| 2024-12-10 | 14.396317 |
| 2024-12-11 | 14.412983 |
| 2024-12-12 | 14.372634 |
| 2024-12-13 | 14.381382 |
| 2024-12-14 | 14.351983 |
| 2024-12-15 | 14.300806 |
| 2024-12-16 | 14.325474 |
| 2024-12-17 | 14.357133 |
| 2024-12-18 | 14.356545 |
| 2024-12-19 | 14.35841 |
| 2024-12-20 | 14.359064 |
| 2024-12-21 | 14.303994 |
| 2024-12-22 | 14.236724 |
| 2024-12-23 | 14.303047 |
| 2024-12-24 | 14.279532 |
| 2024-12-25 | 14.272538 |
| 2024-12-26 | 14.266868 |
| 2024-12-27 | 14.267278 |
| 2024-12-28 | 14.262246 |
| 2024-12-29 | 14.251418 |
| 2024-12-30 | 14.262143 |
| 2024-12-31 | 14.293359 |
| 2025-01-01 | 14.32982 |
| 2025-01-02 | 14.329964 |
| 2025-01-03 | 14.303466 |
| 2025-01-04 | 14.284884 |
| 2025-01-05 | 14.234516 |
| 2025-01-06 | 14.259745 |
| 2025-01-07 | 14.263548 |
| 2025-01-08 | 14.252511 |
| 2025-01-09 | 14.254181 |
| 2025-01-10 | 14.313378 |
| 2025-01-11 | 14.362744 |
| 2025-01-12 | 14.326428 |
| 2025-01-13 | 14.357617 |
| 2025-01-14 | 14.355628 |
| 2025-01-15 | 14.331909 |
| 2025-01-16 | 14.350348 |
| 2025-01-17 | 14.36725 |
| 2025-01-18 | 14.357259 |
| 2025-01-19 | 14.349618 |
| 2025-01-20 | 14.359884 |
| 2025-01-21 | 14.434645 |
| 2025-01-22 | 14.464802 |
| 2025-01-23 | 14.401862 |
| 2025-01-24 | 14.372705 |
| 2025-01-25 | 14.423117 |
| 2025-01-26 | 14.36995 |
| 2025-01-27 | 14.400731 |
| 2025-01-28 | 14.409636 |
| 2025-01-29 | 14.421542 |
| 2025-01-30 | 14.441425 |
| 2025-01-31 | 14.460064 |
| 2025-02-01 | 14.424079 |
| 2025-02-02 | 14.369413 |
| 2025-02-03 | 14.445804 |
| 2025-02-04 | 14.489833 |
| 2025-02-05 | 14.487813 |
| 2025-02-06 | 14.463441 |
| 2025-02-07 | 14.443461 |
| 2025-02-08 | 14.377576 |
| 2025-02-09 | 14.389337 |
| 2025-02-10 | 14.467905 |
| 2025-02-11 | 14.534981 |
| 2025-02-12 | 14.563583 |
| 2025-02-13 | 14.532174 |
| 2025-02-14 | 14.54455 |
| 2025-02-15 | 14.421923 |
| 2025-02-16 | 14.416338 |
| 2025-02-17 | 14.407605 |
| 2025-02-18 | 14.431111 |
| 2025-02-19 | 14.438252 |
| 2025-02-20 | 14.455898 |
| 2025-02-21 | 14.473309 |
| 2025-02-22 | 14.468994 |
| 2025-02-23 | 14.39943 |
| 2025-02-24 | 14.46395 |
| 2025-02-25 | 14.467193 |
| 2025-02-26 | 14.449503 |
| 2025-02-27 | 14.455253 |
| 2025-02-28 | 14.471563 |
| 2025-03-01 | 14.445617 |
| 2025-03-02 | 14.341795 |
| 2025-03-03 | 14.470767 |
| 2025-03-04 | 14.45743 |
| 2025-03-05 | 14.423912 |
| 2025-03-06 | 14.392318 |
| 2025-03-07 | 14.366921 |
| 2025-03-08 | 14.359995 |
| 2025-03-09 | 14.38187 |
| 2025-03-10 | 14.392134 |
| 2025-03-11 | 14.378965 |
| 2025-03-12 | 14.402748 |
| 2025-03-13 | 14.395635 |
| 2025-03-14 | 14.409963 |
| 2025-03-15 | 14.417371 |
| 2025-03-16 | 14.41675 |
| 2025-03-17 | 14.377864 |
| 2025-03-18 | 14.304354 |
| 2025-03-19 | 14.358248 |
| 2025-03-20 | 14.32995 |
| 2025-03-21 | 14.357261 |
| 2025-03-22 | 14.396673 |
| 2025-03-23 | 14.326084 |
| 2025-03-25 | 14.358784 |
| 2025-03-26 | 14.376709 |
| 2025-03-27 | 14.37592 |
| 2025-03-28 | 14.365105 |
| 2025-03-29 | 14.468386 |
| 2025-03-30 | 14.487209 |
| 2025-03-31 | 14.487189 |
| 2025-04-01 | 14.389296 |
| 2025-04-02 | 14.299426 |
| 2025-04-03 | 14.383156 |
| 2025-04-04 | 14.44403 |
| 2025-04-05 | 14.540326 |
| 2025-04-06 | 14.473439 |
| 2025-04-07 | 14.486146 |
| 2025-04-08 | 14.532658 |
| 2025-04-09 | 14.556041 |
| 2025-04-10 | 14.551671 |
| 2025-04-11 | 14.547231 |
| 2025-04-12 | 14.564998 |
| 2025-04-13 | 14.48924 |
| 2025-04-14 | 14.543932 |
| 2025-04-15 | 14.548003 |
| 2025-04-16 | 14.588099 |
| 2025-04-17 | 14.61995 |
| 2025-04-18 | 14.71184 |
| 2025-04-19 | 14.846146 |
| 2025-04-20 | 14.770518 |
| 2025-04-21 | 14.708976 |
| 2025-04-22 | 14.712385 |
| 2025-04-23 | 14.842039 |
| 2025-04-24 | 14.868096 |
| 2025-04-25 | 14.915782 |
| 2025-04-26 | 14.934375 |
| 2025-04-27 | 14.930626 |
| 2025-04-28 | 14.947688 |
| 2025-04-29 | 14.978443 |
| 2025-04-30 | 14.981844 |
| 2025-05-01 | 15.005912 |
| 2025-05-02 | 14.992209 |
| 2025-05-03 | 15.320034 |
| 2025-05-04 | 15.28754 |
| 2025-05-05 | 15.344127 |
| 2025-05-06 | 15.273592 |
| 2025-05-08 | 15.308891 |
| 2025-05-09 | 15.395424 |
| 2025-05-10 | 15.360077 |
| 2025-05-11 | 15.347061 |
| 2025-05-12 | 15.345982 |
| 2025-05-13 | 15.257807 |
| 2025-05-14 | 15.308772 |
| 2025-05-15 | 15.290323 |
| 2025-05-17 | 15.394572 |
| 2025-05-18 | 15.356453 |
| 2025-05-19 | 15.451398 |
| 2025-05-20 | 15.480417 |
| 2025-05-21 | 15.521005 |
| 2025-05-22 | 15.493609 |
| 2025-05-23 | 15.625598 |
| 2025-05-24 | 15.559369 |
| 2025-05-25 | 15.521818 |
| 2025-05-26 | 15.468378 |
| 2025-05-27 | 15.679784 |
| 2025-05-28 | 15.77737 |
| 2025-05-29 | 15.942936 |
| 2025-05-30 | 15.940604 |
| 2025-05-31 | 15.996842 |
| 2025-06-01 | 15.989582 |
| 2025-06-02 | 15.943946 |
| 2025-06-03 | 15.966681 |
| 2025-06-04 | 16.108528 |
| 2025-06-05 | 16.108176 |
| 2025-06-06 | 16.114662 |
| 2025-06-07 | 16.138982 |
| 2025-06-08 | 16.120824 |
| 2025-06-09 | 16.155579 |
| 2025-06-10 | 16.115302 |
| 2025-06-11 | 16.024228 |
| 2025-06-12 | 15.988419 |
| 2025-06-13 | 16.09836 |
| 2025-06-14 | 15.839088 |
| 2025-06-15 | 15.701217 |
| 2025-06-16 | 15.783567 |
| 2025-06-17 | 15.755471 |
| 2025-06-18 | 15.752643 |
| 2025-06-19 | 15.861126 |
| 2025-06-20 | 16.098835 |
| 2025-06-21 | 16.107162 |
| 2025-06-22 | 16.105538 |
| 2025-06-23 | 16.158019 |
| 2025-06-24 | 16.149571 |
| 2025-06-25 | 16.183483 |
| 2025-06-26 | 16.090596 |
| 2025-06-27 | 16.17037 |
| 2025-06-28 | 16.266126 |
| 2025-06-29 | 16.224887 |
| 2025-06-30 | 16.248333 |
| 2025-07-01 | 16.205234 |
| 2025-07-02 | 16.254278 |
| 2025-07-03 | 16.322329 |
| 2025-07-04 | 16.49883 |
| 2025-07-05 | 16.566149 |
| 2025-07-06 | 16.48661 |
| 2025-07-07 | 16.424069 |
| 2025-07-08 | 16.421115 |
| 2025-07-09 | 16.613202 |
| 2025-07-10 | 16.59262 |
| 2025-07-11 | 16.502712 |
| 2025-07-12 | 16.603076 |
| 2025-07-13 | 16.511379 |
| 2025-07-14 | 16.562919 |
| 2025-07-15 | 16.588233 |
| 2025-07-16 | 16.56775 |
| 2025-07-17 | 16.700389 |
| 2025-07-18 | 16.731374 |
| 2025-07-19 | 16.617458 |
| 2025-07-20 | 16.585346 |
| 2025-07-21 | 16.734433 |
| 2025-07-22 | 16.687509 |
| 2025-07-23 | 16.64939 |
| 2025-07-24 | 16.663954 |
| 2025-07-25 | 16.794956 |
| 2025-07-26 | 16.802229 |
| 2025-07-27 | 16.752117 |
| 2025-07-28 | 16.679578 |
| 2025-07-29 | 16.704643 |
| 2025-07-30 | 16.82434 |
| 2025-07-31 | 16.745905 |
| 2025-08-01 | 16.940127 |
| 2025-08-02 | 16.976488 |
| 2025-08-03 | 16.930865 |
| 2025-08-04 | 16.984123 |
| 2025-08-05 | 16.778011 |
| 2025-08-06 | 16.807391 |
| 2025-08-07 | 17.014294 |
| 2025-08-08 | 17.000017 |
| 2025-08-09 | 17.144908 |
| 2025-08-10 | 17.097203 |
| 2025-08-11 | 17.138325 |
| 2025-08-12 | 17.180333 |
| 2025-08-13 | 17.111234 |
| 2025-08-14 | 17.148415 |
| 2025-08-15 | 17.14203 |
| 2025-08-16 | 17.178739 |
| 2025-08-17 | 17.165086 |
| 2025-08-18 | 17.145113 |
| 2025-08-19 | 17.249787 |
| 2025-08-20 | 17.220927 |
| 2025-08-21 | 17.132421 |
| 2025-08-22 | 17.093157 |
| 2025-08-23 | 16.817737 |
| 2025-08-24 | 16.756283 |
| 2025-08-25 | 17.053329 |
| 2025-08-26 | 17.085273 |
| 2025-08-27 | 16.732871 |
| 2025-08-28 | 16.771279 |
| 2025-08-29 | 16.752653 |
| 2025-08-30 | 17.002082 |
| 2025-08-31 | 16.997617 |
| 2025-09-01 | 16.777029 |
| 2025-09-02 | 16.897536 |
| 2025-09-03 | 16.827678 |
| 2025-09-04 | 16.971999 |
| 2025-09-05 | 16.883437 |
| 2025-09-06 | 17.042268 |
| 2025-09-07 | 17.015648 |
| 2025-09-08 | 16.895268 |
| 2025-09-09 | 16.951481 |
| 2025-09-10 | 17.041817 |
| 2025-09-11 | 16.878737 |
| 2025-09-13 | 16.948317 |
| 2025-09-14 | 16.907117 |
| 2025-09-15 | 17.052176 |
| 2025-09-16 | 16.983142 |
| 2025-09-17 | 17.01837 |
| 2025-09-18 | 17.033097 |
| 2025-09-19 | 17.107304 |
| 2025-09-20 | 17.075243 |
| 2025-09-21 | 17.050611 |
| 2025-09-22 | 17.160943 |
| 2025-09-23 | 17.127209 |
| 2025-09-24 | 17.152074 |
| 2025-09-25 | 17.051635 |
| 2025-09-26 | 17.12163 |
| 2025-09-27 | 17.15807 |
| 2025-09-28 | 17.092154 |
| 2025-09-29 | 16.997572 |
| 2025-09-30 | 17.117113 |
| 2025-10-01 | 17.100284 |
| 2025-10-02 | 17.20454 |
| 2025-10-03 | 17.179303 |
| 2025-10-04 | 17.293022 |
| 2025-10-05 | 17.243859 |
| 2025-10-06 | 17.264921 |
| 2025-10-07 | 17.143212 |
| 2025-10-08 | 17.251685 |
| 2025-10-09 | 17.203851 |
| 2025-10-10 | 17.176868 |
| 2025-10-11 | 17.417857 |
| 2025-10-12 | 17.378769 |
| 2025-10-13 | 17.188899 |
| 2025-10-14 | 17.519944 |
| 2025-10-15 | 17.444244 |
| 2025-10-16 | 17.439834 |
| 2025-10-17 | 17.431682 |
| 2025-10-18 | 17.415705 |
| 2025-10-19 | 17.420518 |
| 2025-10-20 | 17.452976 |
| 2025-10-21 | 17.475953 |
| 2025-10-22 | 17.539187 |
| 2025-10-23 | 17.424082 |
| 2025-10-24 | 17.315703 |
| 2025-10-25 | 17.264198 |
| 2025-10-26 | 17.2475 |
| 2025-10-27 | 17.259036 |
| 2025-10-28 | 17.327112 |
| 2025-10-29 | 17.352771 |
| 2025-10-30 | 17.370372 |
| 2025-10-31 | 17.345766 |
| 2025-11-01 | 17.363368 |
| 2025-11-02 | 17.338793 |
| 2025-11-03 | 17.389403 |
| 2025-11-04 | 17.365608 |
| 2025-11-05 | 17.392358 |
| 2025-11-06 | 17.349869 |
| 2025-11-07 | 17.39117 |
| 2025-11-08 | 17.396595 |
| 2025-11-09 | 17.350448 |
| 2025-11-10 | 17.377011 |
| 2025-11-11 | 17.363382 |
| 2025-11-12 | 17.338963 |
| 2025-11-13 | 17.437827 |
| 2025-11-14 | 17.393839 |
| 2025-11-15 | 17.355447 |
| 2025-11-16 | 17.313171 |
| 2025-11-17 | 17.390531 |
| 2025-11-18 | 17.354565 |
| 2025-11-19 | 17.337097 |
| 2025-11-20 | 17.404506 |
| 2025-11-21 | 17.33497 |
| 2025-11-22 | 17.40411 |
| 2025-11-23 | 17.280999 |
| 2025-11-24 | 17.411157 |
| 2025-11-25 | 17.287172 |
| 2025-11-26 | 17.356042 |
| 2025-11-27 | 17.299147 |
| 2025-11-28 | 17.352285 |
| 2025-11-29 | 17.367171 |
| 2025-11-30 | 17.32869 |
| 2025-12-01 | 17.216437 |
| 2025-12-02 | 17.337072 |
| 2025-12-03 | 17.312015 |
| 2025-12-04 | 17.439307 |
| 2025-12-05 | 17.41007 |
| 2025-12-06 | 17.475217 |
| 2025-12-07 | 17.392672 |
| 2025-12-08 | 17.418968 |
| 2025-12-09 | 17.443433 |
| 2025-12-11 | 17.337993 |
| 2025-12-12 | 17.374596 |
| 2025-12-13 | 17.342845 |
| 2025-12-14 | 17.339094 |
| 2025-12-15 | 17.420172 |
| 2025-12-16 | 17.370217 |
| 2025-12-17 | 17.425295 |
| 2025-12-18 | 17.412988 |
| 2025-12-19 | 17.335804 |
| 2025-12-20 | 17.414617 |
| 2025-12-21 | 17.332357 |
| 2025-12-22 | 17.304201 |
| 2025-12-23 | 17.356075 |
| 2025-12-24 | 17.357577 |
| 2025-12-25 | 17.232726 |
| 2025-12-26 | 17.233033 |
| 2025-12-27 | 17.281692 |
| 2025-12-28 | 17.25736 |
| 2025-12-29 | 17.237813 |
| 2025-12-30 | 17.299851 |
| 2025-12-31 | 17.21006 |
| 2026-01-01 | 17.208648 |
| 2026-01-02 | 17.216383 |
| 2026-01-03 | 17.313534 |
| 2026-01-04 | 17.270375 |
| 2026-01-05 | 17.200905 |
| 2026-01-06 | 17.198541 |
| 2026-01-07 | 17.17418 |
| 2026-01-08 | 17.063494 |
| 2026-01-09 | 17.046866 |
| 2026-01-10 | 17.095717 |
| 2026-01-11 | 17.037471 |
| 2026-01-12 | 16.998315 |
| 2026-01-13 | 17.029009 |
| 2026-01-14 | 16.936273 |
| 2026-01-15 | 16.982476 |
| 2026-01-16 | 16.915451 |
| 2026-01-17 | 16.95483 |
| 2026-01-18 | 16.922766 |
| 2026-01-19 | 16.919906 |
| 2026-01-20 | 16.931636 |
| 2026-01-21 | 16.882105 |
| 2026-01-22 | 16.856645 |
| 2026-01-23 | 16.837708 |
| 2026-01-24 | 16.881187 |
| 2026-01-25 | 16.852043 |
| 2026-01-26 | 16.822478 |
| 2026-01-27 | 16.788659 |
| 2026-01-28 | 16.847346 |
| 2026-01-29 | 16.765697 |
| 2026-01-30 | 16.773524 |
| 2026-01-31 | 16.707958 |
| 2026-02-01 | 16.713467 |
| 2026-02-02 | 16.769302 |
| 2026-02-03 | 16.838556 |
| 2026-02-04 | 16.829229 |
| 2026-02-05 | 16.772163 |
| 2026-02-06 | 16.706107 |
| 2026-02-07 | 16.734039 |
| 2026-02-08 | 16.671916 |
| 2026-02-09 | 16.6889 |
| 2026-02-10 | 16.69257 |
| 2026-02-11 | 16.669201 |
| 2026-02-12 | 16.662704 |
| 2026-02-13 | 16.604039 |
| 2026-02-14 | 16.564356 |
| 2026-02-15 | 16.533356 |
| 2026-02-16 | 16.57683 |
| 2026-02-17 | 16.573905 |
| 2026-02-18 | 16.49728 |
| 2026-02-19 | 16.529527 |
| 2026-02-20 | 16.502899 |
| 2026-02-21 | 16.456246 |
| 2026-02-22 | 16.472547 |
| 2026-02-23 | 16.432633 |
| 2026-02-24 | 16.468006 |
| 2026-02-25 | 16.502294 |
| 2026-02-26 | 16.434602 |
| 2026-02-27 | 16.415606 |
| 2026-02-28 | 16.407677 |
| 2026-03-01 | 16.413215 |
| 2026-03-02 | 16.412495 |
| 2026-03-03 | 16.450516 |
| 2026-03-04 | 16.361645 |
| 2026-03-05 | 16.311989 |
| 2026-03-06 | 16.303035 |
| 2026-03-07 | 16.310515 |
| 2026-03-08 | 16.307406 |
| 2026-03-09 | 16.355268 |
| 2026-03-10 | 16.249342 |
| 2026-03-11 | 16.382591 |
| 2026-03-12 | 16.353478 |
| 2026-03-13 | 16.341634 |
| 2026-03-14 | 16.354152 |
| 2026-03-15 | 16.380127 |
| 2026-03-16 | 16.351085 |
| 2026-03-17 | 16.384001 |
| 2026-03-18 | 16.408004 |
| 2026-03-19 | 16.433335 |
| 2026-03-20 | 16.513957 |
| 2026-03-21 | 16.425445 |
| 2026-03-22 | 16.417638 |
| 2026-03-23 | 16.355807 |
| 2026-03-24 | 16.485907 |
| 2026-03-25 | 16.447521 |
| 2026-03-26 | 16.455189 |
| 2026-03-27 | 16.421713 |
| 2026-03-28 | 16.473582 |
| 2026-03-29 | 16.513489 |
| 2026-03-30 | 16.516291 |
| 2026-03-31 | 16.520782 |
| 2026-04-01 | 16.488877 |
| 2026-04-02 | 16.53105 |
| 2026-04-03 | 16.454344 |
| 2026-04-04 | 16.499825 |
| 2026-04-05 | 16.483612 |
| 2026-04-06 | 16.452475 |
| 2026-04-07 | 16.460757 |
| 2026-04-08 | 16.592732 |
| 2026-04-09 | 16.561701 |
| 2026-04-10 | 16.61654 |
| 2026-04-11 | 16.636168 |
| 2026-04-12 | 16.63418 |
| 2026-04-13 | 16.63418 |
| 2026-04-14 | 16.652732 |
| 2026-04-15 | 16.674432 |
| 2026-04-16 | 16.69994 |
| 2026-04-17 | 16.649472 |
| 2026-04-18 | 16.766893 |
| 2026-04-19 | 16.766466 |
| 2026-04-20 | 16.76668 |
| 2026-04-21 | 16.71397 |
| 2026-04-22 | 16.876367 |
| 2026-04-23 | 16.825884 |
| 2026-04-24 | 16.793779 |
| 2026-04-25 | 16.78832 |
| 2026-04-26 | 16.78832 |
| 2026-04-27 | 16.78832 |
| 2026-04-28 | 16.807452 |
| 2026-04-29 | 16.797345 |
| 2026-04-30 | 16.726101 |
| 2026-05-01 | 16.705191 |
| 2026-05-02 | 16.705192 |
| 2026-05-03 | 16.705192 |
| 2026-05-04 | 16.705192 |
| 2026-05-05 | 16.828221 |
| 2026-05-06 | 16.830144 |
| 2026-05-07 | 16.914504 |
| 2026-05-08 | 16.854103 |
| 2026-05-09 | 16.892464 |
| 2026-05-10 | 16.892464 |
| 2026-05-11 | 16.892464 |
| 2026-05-12 | 16.869491 |
| 2026-05-14 | 16.935485 |
| 2026-05-15 | 16.99406 |
| 2026-05-16 | 16.91996 |
| 2026-05-17 | 16.886508 |
| 2026-05-18 | 16.935632 |
| 2026-05-19 | 16.987703 |
| 2026-05-20 | 17.017693 |
| 2026-05-21 | 17.020202 |
| 2026-05-23 | 16.994854 |
| 2026-05-24 | 16.955073 |
| 2026-05-25 | 16.991008 |
| 2026-05-26 | 17.03372 |
| 2026-05-27 | 16.97102 |
| 2026-05-28 | 17.088432 |
| 2026-05-29 | 17.053647 |
| 2026-05-30 | 17.027868 |
| 2026-05-31 | 17.003663 |
| 2026-06-01 | 17.03753 |
| 2026-06-02 | 17.072178 |
| 2026-06-03 | 17.072657 |
| 2026-06-04 | 17.019342 |
| 2026-06-05 | 16.9892 |
| 2026-06-06 | 16.899903 |
| 2026-06-09 | 16.882108 |
| 2026-06-10 | 16.907869 |
| 2026-06-11 | 16.935406 |
| 2026-06-12 | 16.952896 |
| 2026-06-13 | 16.947747 |
| 2026-06-14 | 16.95749 |
| 2026-06-15 | 17.01753 |
| 2026-06-16 | 17.057827 |
| 2026-06-17 | 17.080573 |
| 2026-06-18 | 17.087205 |
| 2026-06-19 | 17.045699 |
| 2026-06-20 | 17.029976 |
| 2026-06-21 | 16.94785 |
| 2026-06-22 | 16.993482 |
| 2026-06-23 | 17.05016 |
| 2026-06-24 | 17.002705 |
| 2026-06-25 | 16.991818 |
| 2026-06-26 | 16.993568 |
| 2026-06-27 | 17.022914 |
| 2026-06-28 | 16.992822 |
| 2026-06-29 | 17.00446 |
| 2026-06-30 | 17.009527 |
| 2026-07-01 | 17.029128 |
| 2026-07-02 | 17.001455 |
| 2026-07-03 | 16.953293 |
| 2026-07-04 | 17.034526 |
| 2026-07-05 | 17.009941 |
| 2026-07-06 | 17.091135 |
| 2026-07-07 | 17.088495 |
| 2026-07-08 | 17.021093 |
| 2026-07-09 | 17.076586 |
| 2026-07-10 | 17.183299 |
| 2026-07-11 | 17.096295 |
| 2026-07-12 | 17.130256 |
| 2026-07-13 | 17.101825 |
| 2026-07-14 | 17.118795 |
| 2026-07-15 | 17.150455 |
| 2026-07-16 | 17.129105 |
| 2026-07-17 | 17.19821 |
| 2026-07-18 | 17.132153 |
| 2026-07-19 | 17.097667 |
| 2026-07-20 | 17.172972 |
| 2026-07-21 | 17.155798 |
| 2026-07-22 | 17.15367 |
| 2026-07-23 | 17.158251 |
| 2026-07-24 | 17.127703 |
| 2026-07-25 | 17.083676 |
| 2026-07-26 | 17.056759 |
| 2026-07-27 | 17.161666 |
| 2026-07-28 | 17.137632 |
| 2026-07-29 | 17.138084 |
| 2026-07-30 | 17.147662 |
| 2026-07-31 | 17.100126 |
| 2026-08-01 | 17.168586 |
| 2026-08-02 | 17.081352 |
| 2026-08-03 | 17.110602 |
| 2026-08-04 | 17.149842 |
| 2026-08-05 | 17.131633 |
| 2026-08-06 | 17.197325 |
| 2026-08-07 | 17.181869 |
| 2026-08-08 | 17.193086 |
| 2026-08-09 | 17.143899 |
| 2026-08-10 | 17.212511 |
| 2026-08-11 | 17.193279 |
| 2026-08-12 | 17.162446 |
| 2026-08-13 | 17.113098 |
| 2026-08-14 | 17.102644 |
| 2026-08-15 | 17.138988 |
| 2026-08-16 | 17.066418 |
| 2026-08-17 | 17.147497 |
| 2026-08-18 | 17.16091 |
| 2026-08-20 | 17.126606 |
| 2026-08-21 | 17.122051 |
| 2026-08-22 | 17.148715 |
| 2026-08-23 | 17.096443 |
| 2026-08-24 | 17.20304 |
| 2026-08-25 | 17.121433 |
| 2026-08-26 | 17.209923 |
| 2026-08-27 | 17.167091 |
| 2026-08-28 | 17.170842 |
| 2026-08-29 | 17.101638 |
| 2026-08-30 | 17.069818 |
| 2026-08-31 | 17.179314 |
| 2026-09-01 | 17.144005 |
| 2026-09-02 | 17.114259 |
| 2026-09-03 | 17.147947 |
| 2026-09-04 | 17.142938 |
| 2026-09-05 | 17.121904 |
| 2026-09-06 | 17.082338 |
| 2026-09-07 | 17.189083 |
| 2026-09-08 | 17.18932 |
| 2026-09-09 | 17.15035 |
| 2026-09-10 | 17.078635 |
| 2026-09-11 | 17.131936 |
| 2026-09-12 | 17.07702 |
| 2026-09-13 | 17.068215 |
| 2026-09-14 | 17.089919 |
| 2026-09-15 | 17.064653 |
| 2026-09-16 | 17.065424 |
| 2026-09-17 | 17.124461 |
| 2026-09-18 | 17.106517 |
| 2026-09-19 | 17.088545 |
| 2026-09-20 | 17.051042 |
| 2026-09-21 | 17.087692 |
| 2026-09-22 | 17.067433 |
| 2026-09-23 | 17.067351 |
| 2026-09-24 | 17.056524 |
| 2026-09-25 | 17.109189 |
| 2026-09-26 | 17.161913 |
| 2026-09-27 | 17.10256 |
| 2026-09-28 | 17.137535 |
| 2026-09-30 | 17.176697 |
| 2026-10-02 | 17.138488 |
| 2026-10-03 | 17.179565 |
| 2026-10-05 | 17.179454 |
| 2026-10-06 | 17.193797 |
| 2026-10-07 | 17.223346 |
| 2026-10-08 | 17.215939 |
| 2026-10-09 | 17.195229 |
| 2026-10-10 | 17.228016 |
| 2026-10-11 | 17.160395 |
| 2026-10-12 | 17.225348 |
| 2026-10-13 | 17.146267 |
| 2026-10-14 | 17.156381 |
| 2026-10-15 | 17.201596 |
| 2026-10-16 | 17.245197 |
| 2026-10-17 | 17.196825 |
| 2026-10-18 | 17.154618 |
| 2026-10-19 | 17.302389 |
| 2026-10-20 | 17.2247 |
| 2026-10-21 | 17.207412 |
| 2026-10-22 | 17.234246 |
| 2026-10-23 | 17.266469 |
| 2026-10-24 | 17.242774 |
| 2026-10-25 | 17.202843 |
| 2026-10-26 | 17.222568 |
| 2026-10-27 | 17.197344 |
| 2026-10-28 | 17.263618 |
| 2026-10-29 | 17.226848 |
| 2026-10-30 | 17.239459 |
| 2026-10-31 | 17.237179 |
High
17.5392
Low
14.2345
Average
16.2618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/JMD API questions
How do I get the TJS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/JMD rate in rates.JMD.
How far back does TJS/JMD historical data go?
Daily TJS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.