TJS to ISK exchange rate API
Somoni to Iceland Krona · quoted 2026-10-29
13.2453
▲ +2.15% over 2Y
1 TJS = 13.2453 ISK · 1 ISK = 0.07550 TJS · Get this rate via the API
1 TJS buys 13.2453 ISK as of 2026-10-29, so 1 ISK buys 0.07550 TJS. Over the last 2 years, TJS/ISK traded between 11.7198 and 13.9489, averaged 13.0131 and rose 2.15%. The API holds daily TJS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 12.967058 |
| 2024-10-30 | 12.890867 |
| 2024-10-31 | 12.849719 |
| 2024-11-01 | 12.869852 |
| 2024-11-02 | 12.928173 |
| 2024-11-03 | 12.902658 |
| 2024-11-04 | 12.844838 |
| 2024-11-05 | 12.822736 |
| 2024-11-06 | 13.017254 |
| 2024-11-07 | 12.912461 |
| 2024-11-08 | 12.989858 |
| 2024-11-09 | 13.042447 |
| 2024-11-10 | 13.040884 |
| 2024-11-11 | 13.091721 |
| 2024-11-12 | 13.092039 |
| 2024-11-13 | 13.083875 |
| 2024-11-14 | 13.026954 |
| 2024-11-15 | 12.917562 |
| 2024-11-16 | 12.904271 |
| 2024-11-17 | 12.899792 |
| 2024-11-18 | 12.820011 |
| 2024-11-19 | 12.901031 |
| 2024-11-20 | 12.958981 |
| 2024-11-21 | 13.014506 |
| 2024-11-22 | 13.140178 |
| 2024-11-23 | 13.104526 |
| 2024-11-24 | 13.102927 |
| 2024-11-25 | 12.990599 |
| 2024-11-26 | 12.951983 |
| 2024-11-27 | 12.897638 |
| 2024-11-28 | 12.82818 |
| 2024-11-29 | 12.900282 |
| 2024-11-30 | 12.597134 |
| 2024-12-01 | 12.602784 |
| 2024-12-02 | 12.731531 |
| 2024-12-03 | 12.721676 |
| 2024-12-04 | 12.697776 |
| 2024-12-05 | 12.63919 |
| 2024-12-06 | 12.596289 |
| 2024-12-07 | 12.644189 |
| 2024-12-08 | 12.623405 |
| 2024-12-09 | 12.662438 |
| 2024-12-10 | 12.707962 |
| 2024-12-11 | 12.73467 |
| 2024-12-12 | 12.736328 |
| 2024-12-13 | 12.714378 |
| 2024-12-14 | 12.703767 |
| 2024-12-15 | 12.701543 |
| 2024-12-16 | 12.658002 |
| 2024-12-17 | 12.655121 |
| 2024-12-18 | 12.675322 |
| 2024-12-19 | 12.782055 |
| 2024-12-20 | 12.800132 |
| 2024-12-21 | 12.721785 |
| 2024-12-22 | 12.739546 |
| 2024-12-23 | 12.765726 |
| 2024-12-24 | 12.762306 |
| 2024-12-25 | 12.76213 |
| 2024-12-26 | 12.774319 |
| 2024-12-27 | 12.730817 |
| 2024-12-28 | 12.687618 |
| 2024-12-29 | 12.723955 |
| 2024-12-30 | 12.610804 |
| 2024-12-31 | 12.709013 |
| 2025-01-01 | 12.754244 |
| 2025-01-02 | 12.790314 |
| 2025-01-03 | 12.835451 |
| 2025-01-04 | 12.792953 |
| 2025-01-05 | 12.796609 |
| 2025-01-06 | 12.700553 |
| 2025-01-07 | 12.814256 |
| 2025-01-08 | 12.901203 |
| 2025-01-09 | 12.844019 |
| 2025-01-10 | 12.903264 |
| 2025-01-11 | 12.946653 |
| 2025-01-12 | 12.910356 |
| 2025-01-13 | 12.988611 |
| 2025-01-14 | 12.935685 |
| 2025-01-15 | 12.838399 |
| 2025-01-16 | 12.926232 |
| 2025-01-17 | 12.918601 |
| 2025-01-18 | 12.967038 |
| 2025-01-19 | 12.891655 |
| 2025-01-20 | 12.918271 |
| 2025-01-21 | 12.89909 |
| 2025-01-22 | 12.870281 |
| 2025-01-23 | 12.811532 |
| 2025-01-24 | 12.758447 |
| 2025-01-25 | 12.788031 |
| 2025-01-26 | 12.768572 |
| 2025-01-27 | 12.742888 |
| 2025-01-28 | 12.845146 |
| 2025-01-29 | 12.830561 |
| 2025-01-30 | 12.876452 |
| 2025-01-31 | 12.957234 |
| 2025-02-01 | 12.951007 |
| 2025-02-02 | 12.915664 |
| 2025-02-03 | 13.000347 |
| 2025-02-04 | 13.03656 |
| 2025-02-05 | 12.923891 |
| 2025-02-06 | 12.959781 |
| 2025-02-07 | 12.939049 |
| 2025-02-08 | 12.963982 |
| 2025-02-09 | 12.970618 |
| 2025-02-10 | 12.970959 |
| 2025-02-11 | 12.998682 |
| 2025-02-12 | 12.955326 |
| 2025-02-13 | 12.930912 |
| 2025-02-14 | 12.876914 |
| 2025-02-15 | 12.840385 |
| 2025-02-16 | 12.816622 |
| 2025-02-17 | 12.845622 |
| 2025-02-18 | 12.881536 |
| 2025-02-19 | 12.84744 |
| 2025-02-20 | 12.786535 |
| 2025-02-21 | 12.774779 |
| 2025-02-22 | 12.77446 |
| 2025-02-23 | 12.752668 |
| 2025-02-24 | 12.71354 |
| 2025-02-25 | 12.736131 |
| 2025-02-26 | 12.704009 |
| 2025-02-27 | 12.737074 |
| 2025-02-28 | 12.855838 |
| 2025-03-01 | 12.856105 |
| 2025-03-02 | 12.850563 |
| 2025-03-03 | 12.789619 |
| 2025-03-04 | 12.718054 |
| 2025-03-05 | 12.565992 |
| 2025-03-06 | 12.496225 |
| 2025-03-07 | 12.440247 |
| 2025-03-08 | 12.447022 |
| 2025-03-09 | 12.441026 |
| 2025-03-10 | 12.419769 |
| 2025-03-11 | 12.333973 |
| 2025-03-12 | 12.347427 |
| 2025-03-13 | 12.367739 |
| 2025-03-14 | 12.293629 |
| 2025-03-15 | 12.340683 |
| 2025-03-16 | 12.352872 |
| 2025-03-17 | 12.302006 |
| 2025-03-18 | 12.206348 |
| 2025-03-19 | 12.251145 |
| 2025-03-20 | 12.191421 |
| 2025-03-21 | 12.217992 |
| 2025-03-22 | 12.19722 |
| 2025-03-23 | 12.222466 |
| 2025-03-25 | 12.204261 |
| 2025-03-26 | 12.180993 |
| 2025-03-27 | 12.093025 |
| 2025-03-28 | 12.082123 |
| 2025-03-29 | 12.108648 |
| 2025-03-30 | 12.143098 |
| 2025-03-31 | 12.140136 |
| 2025-04-01 | 12.251874 |
| 2025-04-02 | 12.20314 |
| 2025-04-03 | 11.952459 |
| 2025-04-04 | 12.0232 |
| 2025-04-05 | 12.188757 |
| 2025-04-06 | 12.168452 |
| 2025-04-07 | 12.183113 |
| 2025-04-08 | 12.190253 |
| 2025-04-09 | 12.103291 |
| 2025-04-10 | 12.026863 |
| 2025-04-11 | 11.78182 |
| 2025-04-12 | 11.772519 |
| 2025-04-13 | 11.751531 |
| 2025-04-14 | 11.719762 |
| 2025-04-15 | 11.825967 |
| 2025-04-16 | 11.793927 |
| 2025-04-17 | 11.82957 |
| 2025-04-18 | 11.888306 |
| 2025-04-19 | 11.961415 |
| 2025-04-20 | 11.942203 |
| 2025-04-21 | 11.779269 |
| 2025-04-22 | 11.763551 |
| 2025-04-23 | 11.920346 |
| 2025-04-24 | 11.961324 |
| 2025-04-25 | 12.01064 |
| 2025-04-26 | 12.065105 |
| 2025-04-27 | 12.061779 |
| 2025-04-28 | 12.109186 |
| 2025-04-29 | 12.171442 |
| 2025-04-30 | 12.149955 |
| 2025-05-01 | 12.220569 |
| 2025-05-02 | 12.204091 |
| 2025-05-03 | 12.492614 |
| 2025-05-04 | 12.412877 |
| 2025-05-05 | 12.493403 |
| 2025-05-06 | 12.470399 |
| 2025-05-08 | 12.500375 |
| 2025-05-09 | 12.656461 |
| 2025-05-10 | 12.620149 |
| 2025-05-11 | 12.56844 |
| 2025-05-12 | 12.750836 |
| 2025-05-13 | 12.694362 |
| 2025-05-14 | 12.48282 |
| 2025-05-15 | 12.46416 |
| 2025-05-17 | 12.660479 |
| 2025-05-18 | 12.651636 |
| 2025-05-19 | 12.546431 |
| 2025-05-20 | 12.569243 |
| 2025-05-21 | 12.452051 |
| 2025-05-22 | 12.447772 |
| 2025-05-23 | 12.612595 |
| 2025-05-24 | 12.495465 |
| 2025-05-25 | 12.489229 |
| 2025-05-26 | 12.400757 |
| 2025-05-27 | 12.522813 |
| 2025-05-28 | 12.624049 |
| 2025-05-29 | 12.810053 |
| 2025-05-30 | 12.740162 |
| 2025-05-31 | 12.782167 |
| 2025-06-01 | 12.792173 |
| 2025-06-02 | 12.683613 |
| 2025-06-03 | 12.735186 |
| 2025-06-04 | 12.824508 |
| 2025-06-05 | 12.77466 |
| 2025-06-06 | 12.776315 |
| 2025-06-07 | 12.783762 |
| 2025-06-08 | 12.781356 |
| 2025-06-09 | 12.768296 |
| 2025-06-10 | 12.696995 |
| 2025-06-11 | 12.599623 |
| 2025-06-12 | 12.403661 |
| 2025-06-13 | 12.581666 |
| 2025-06-14 | 12.372356 |
| 2025-06-15 | 12.355999 |
| 2025-06-16 | 12.285316 |
| 2025-06-17 | 12.260719 |
| 2025-06-18 | 12.350203 |
| 2025-06-19 | 12.426244 |
| 2025-06-20 | 12.552183 |
| 2025-06-21 | 12.535567 |
| 2025-06-22 | 12.536354 |
| 2025-06-23 | 12.616933 |
| 2025-06-24 | 12.414123 |
| 2025-06-25 | 12.430046 |
| 2025-06-26 | 12.288753 |
| 2025-06-27 | 12.25472 |
| 2025-06-28 | 12.295921 |
| 2025-06-29 | 12.268878 |
| 2025-06-30 | 12.31153 |
| 2025-07-01 | 12.172151 |
| 2025-07-02 | 12.321864 |
| 2025-07-03 | 12.346429 |
| 2025-07-04 | 12.481069 |
| 2025-07-05 | 12.548278 |
| 2025-07-06 | 12.488137 |
| 2025-07-07 | 12.487088 |
| 2025-07-08 | 12.526358 |
| 2025-07-09 | 12.779529 |
| 2025-07-10 | 12.71092 |
| 2025-07-11 | 12.608896 |
| 2025-07-12 | 12.604537 |
| 2025-07-13 | 12.584077 |
| 2025-07-14 | 12.623182 |
| 2025-07-15 | 12.646732 |
| 2025-07-16 | 12.696368 |
| 2025-07-17 | 12.785916 |
| 2025-07-18 | 12.746825 |
| 2025-07-19 | 12.72179 |
| 2025-07-20 | 12.7295 |
| 2025-07-21 | 12.758834 |
| 2025-07-22 | 12.731547 |
| 2025-07-23 | 12.635911 |
| 2025-07-24 | 12.590648 |
| 2025-07-25 | 12.750096 |
| 2025-07-26 | 12.703547 |
| 2025-07-27 | 12.701099 |
| 2025-07-28 | 12.772233 |
| 2025-07-29 | 12.9329 |
| 2025-07-30 | 12.944157 |
| 2025-07-31 | 12.994648 |
| 2025-08-01 | 13.274034 |
| 2025-08-02 | 13.074935 |
| 2025-08-03 | 13.070751 |
| 2025-08-04 | 13.105161 |
| 2025-08-05 | 13.090089 |
| 2025-08-06 | 13.070148 |
| 2025-08-07 | 13.108621 |
| 2025-08-08 | 13.110536 |
| 2025-08-09 | 13.135681 |
| 2025-08-10 | 13.119173 |
| 2025-08-11 | 13.183606 |
| 2025-08-12 | 13.211064 |
| 2025-08-13 | 13.075703 |
| 2025-08-14 | 13.124577 |
| 2025-08-15 | 13.141812 |
| 2025-08-16 | 13.13177 |
| 2025-08-17 | 13.110693 |
| 2025-08-18 | 13.145281 |
| 2025-08-19 | 13.226262 |
| 2025-08-20 | 13.237393 |
| 2025-08-21 | 13.189207 |
| 2025-08-22 | 13.150258 |
| 2025-08-23 | 12.848306 |
| 2025-08-24 | 12.828692 |
| 2025-08-25 | 13.046632 |
| 2025-08-26 | 13.074852 |
| 2025-08-27 | 12.884229 |
| 2025-08-28 | 12.846369 |
| 2025-08-29 | 12.868338 |
| 2025-08-30 | 12.994413 |
| 2025-08-31 | 12.992585 |
| 2025-09-01 | 12.862812 |
| 2025-09-02 | 12.963155 |
| 2025-09-03 | 12.942937 |
| 2025-09-04 | 13.104987 |
| 2025-09-05 | 12.895165 |
| 2025-09-06 | 12.982962 |
| 2025-09-07 | 12.96409 |
| 2025-09-08 | 12.936215 |
| 2025-09-09 | 12.934657 |
| 2025-09-10 | 12.98069 |
| 2025-09-11 | 12.881142 |
| 2025-09-13 | 12.901106 |
| 2025-09-14 | 12.873002 |
| 2025-09-15 | 12.930563 |
| 2025-09-16 | 12.831886 |
| 2025-09-17 | 12.814227 |
| 2025-09-18 | 12.876059 |
| 2025-09-19 | 12.990867 |
| 2025-09-20 | 12.982277 |
| 2025-09-21 | 12.958433 |
| 2025-09-22 | 12.946363 |
| 2025-09-23 | 12.92349 |
| 2025-09-24 | 12.965045 |
| 2025-09-25 | 12.94098 |
| 2025-09-26 | 12.978051 |
| 2025-09-27 | 12.977008 |
| 2025-09-28 | 12.944361 |
| 2025-09-29 | 12.921661 |
| 2025-09-30 | 12.93785 |
| 2025-10-01 | 12.972265 |
| 2025-10-02 | 12.981379 |
| 2025-10-03 | 12.992844 |
| 2025-10-04 | 13.038363 |
| 2025-10-05 | 13.017828 |
| 2025-10-06 | 13.03131 |
| 2025-10-07 | 13.016748 |
| 2025-10-08 | 13.104068 |
| 2025-10-09 | 13.12813 |
| 2025-10-10 | 13.135559 |
| 2025-10-11 | 13.209956 |
| 2025-10-12 | 13.195507 |
| 2025-10-13 | 13.134386 |
| 2025-10-14 | 13.334144 |
| 2025-10-15 | 13.256533 |
| 2025-10-16 | 13.225505 |
| 2025-10-17 | 13.223127 |
| 2025-10-18 | 13.178611 |
| 2025-10-19 | 13.184646 |
| 2025-10-20 | 13.165605 |
| 2025-10-21 | 13.256398 |
| 2025-10-22 | 13.339697 |
| 2025-10-23 | 13.298391 |
| 2025-10-24 | 13.243893 |
| 2025-10-25 | 13.258071 |
| 2025-10-26 | 13.243099 |
| 2025-10-27 | 13.244659 |
| 2025-10-28 | 13.291068 |
| 2025-10-29 | 13.327247 |
| 2025-10-30 | 13.537456 |
| 2025-10-31 | 13.604581 |
| 2025-11-01 | 13.588301 |
| 2025-11-02 | 13.565092 |
| 2025-11-03 | 13.7079 |
| 2025-11-04 | 13.721144 |
| 2025-11-05 | 13.859733 |
| 2025-11-06 | 13.693963 |
| 2025-11-07 | 13.70525 |
| 2025-11-08 | 13.720363 |
| 2025-11-09 | 13.693371 |
| 2025-11-10 | 13.714339 |
| 2025-11-11 | 13.673903 |
| 2025-11-12 | 13.708768 |
| 2025-11-13 | 13.721533 |
| 2025-11-14 | 13.710569 |
| 2025-11-15 | 13.725504 |
| 2025-11-16 | 13.7052 |
| 2025-11-17 | 13.752772 |
| 2025-11-18 | 13.745048 |
| 2025-11-19 | 13.688427 |
| 2025-11-20 | 13.813261 |
| 2025-11-21 | 13.783634 |
| 2025-11-22 | 13.845013 |
| 2025-11-23 | 13.795473 |
| 2025-11-24 | 13.813522 |
| 2025-11-25 | 13.667471 |
| 2025-11-26 | 13.728242 |
| 2025-11-27 | 13.724207 |
| 2025-11-28 | 13.874828 |
| 2025-11-29 | 13.854187 |
| 2025-11-30 | 13.825073 |
| 2025-12-01 | 13.747481 |
| 2025-12-02 | 13.817505 |
| 2025-12-03 | 13.783245 |
| 2025-12-04 | 13.888169 |
| 2025-12-05 | 13.889704 |
| 2025-12-06 | 13.948856 |
| 2025-12-07 | 13.893509 |
| 2025-12-08 | 13.888345 |
| 2025-12-09 | 13.913728 |
| 2025-12-11 | 13.769536 |
| 2025-12-12 | 13.739602 |
| 2025-12-13 | 13.678495 |
| 2025-12-14 | 13.67663 |
| 2025-12-15 | 13.733627 |
| 2025-12-16 | 13.664594 |
| 2025-12-17 | 13.722497 |
| 2025-12-18 | 13.72325 |
| 2025-12-19 | 13.617427 |
| 2025-12-20 | 13.671413 |
| 2025-12-21 | 13.635259 |
| 2025-12-22 | 13.600611 |
| 2025-12-23 | 13.689927 |
| 2025-12-24 | 13.654154 |
| 2025-12-25 | 13.579223 |
| 2025-12-26 | 13.568209 |
| 2025-12-27 | 13.58042 |
| 2025-12-28 | 13.585806 |
| 2025-12-29 | 13.580513 |
| 2025-12-30 | 13.606225 |
| 2025-12-31 | 13.537964 |
| 2026-01-01 | 13.574606 |
| 2026-01-02 | 13.619887 |
| 2026-01-03 | 13.620959 |
| 2026-01-04 | 13.612132 |
| 2026-01-05 | 13.655726 |
| 2026-01-06 | 13.626933 |
| 2026-01-07 | 13.615743 |
| 2026-01-08 | 13.560188 |
| 2026-01-09 | 13.59849 |
| 2026-01-10 | 13.626485 |
| 2026-01-11 | 13.604061 |
| 2026-01-12 | 13.520427 |
| 2026-01-13 | 13.500553 |
| 2026-01-14 | 13.452603 |
| 2026-01-15 | 13.516089 |
| 2026-01-16 | 13.498939 |
| 2026-01-17 | 13.523964 |
| 2026-01-18 | 13.518476 |
| 2026-01-19 | 13.487438 |
| 2026-01-20 | 13.390512 |
| 2026-01-21 | 13.348328 |
| 2026-01-22 | 13.347814 |
| 2026-01-23 | 13.326192 |
| 2026-01-24 | 13.212891 |
| 2026-01-25 | 13.208267 |
| 2026-01-26 | 13.215085 |
| 2026-01-27 | 13.047425 |
| 2026-01-28 | 13.0229 |
| 2026-01-29 | 12.939715 |
| 2026-01-30 | 13.011203 |
| 2026-01-31 | 13.000321 |
| 2026-02-01 | 13.024712 |
| 2026-02-02 | 13.033322 |
| 2026-02-03 | 13.140605 |
| 2026-02-04 | 13.16677 |
| 2026-02-05 | 13.125917 |
| 2026-02-06 | 13.142466 |
| 2026-02-07 | 13.095862 |
| 2026-02-08 | 13.099477 |
| 2026-02-09 | 13.044097 |
| 2026-02-10 | 13.051535 |
| 2026-02-11 | 12.96659 |
| 2026-02-12 | 12.993738 |
| 2026-02-13 | 12.97535 |
| 2026-02-14 | 12.947559 |
| 2026-02-15 | 12.940871 |
| 2026-02-16 | 12.962926 |
| 2026-02-17 | 12.975126 |
| 2026-02-18 | 12.949688 |
| 2026-02-19 | 13.043533 |
| 2026-02-20 | 13.033401 |
| 2026-02-21 | 12.978599 |
| 2026-02-22 | 12.989678 |
| 2026-02-23 | 13.032849 |
| 2026-02-24 | 13.000413 |
| 2026-02-25 | 12.878558 |
| 2026-02-26 | 12.843971 |
| 2026-02-27 | 12.796173 |
| 2026-02-28 | 12.77085 |
| 2026-03-01 | 12.770764 |
| 2026-03-02 | 12.934829 |
| 2026-03-03 | 13.020211 |
| 2026-03-04 | 13.007348 |
| 2026-03-05 | 13.002591 |
| 2026-03-06 | 13.077131 |
| 2026-03-07 | 13.029562 |
| 2026-03-08 | 13.03169 |
| 2026-03-09 | 13.117519 |
| 2026-03-10 | 12.971056 |
| 2026-03-11 | 13.069447 |
| 2026-03-12 | 13.025853 |
| 2026-03-13 | 13.076677 |
| 2026-03-14 | 13.14936 |
| 2026-03-15 | 13.139571 |
| 2026-03-16 | 13.014583 |
| 2026-03-17 | 12.986592 |
| 2026-03-18 | 13.056868 |
| 2026-03-19 | 12.982983 |
| 2026-03-20 | 13.086217 |
| 2026-03-21 | 12.97495 |
| 2026-03-22 | 12.975898 |
| 2026-03-23 | 12.873478 |
| 2026-03-24 | 12.998593 |
| 2026-03-25 | 12.928874 |
| 2026-03-26 | 12.938661 |
| 2026-03-27 | 13.04802 |
| 2026-03-28 | 13.055617 |
| 2026-03-29 | 13.046368 |
| 2026-03-30 | 13.100801 |
| 2026-03-31 | 13.043028 |
| 2026-04-01 | 12.940694 |
| 2026-04-02 | 13.097509 |
| 2026-04-03 | 13.094208 |
| 2026-04-04 | 13.121757 |
| 2026-04-05 | 13.100027 |
| 2026-04-06 | 13.112831 |
| 2026-04-07 | 13.029032 |
| 2026-04-08 | 13.018402 |
| 2026-04-09 | 12.937748 |
| 2026-04-10 | 12.875196 |
| 2026-04-11 | 12.861539 |
| 2026-04-12 | 12.874709 |
| 2026-04-13 | 12.91374 |
| 2026-04-14 | 12.875315 |
| 2026-04-15 | 12.901599 |
| 2026-04-16 | 12.984336 |
| 2026-04-17 | 12.86995 |
| 2026-04-18 | 12.94601 |
| 2026-04-19 | 12.922962 |
| 2026-04-20 | 12.870058 |
| 2026-04-21 | 12.889351 |
| 2026-04-22 | 13.039989 |
| 2026-04-23 | 13.016277 |
| 2026-04-24 | 13.060323 |
| 2026-04-25 | 13.069321 |
| 2026-04-26 | 13.069321 |
| 2026-04-27 | 13.023794 |
| 2026-04-28 | 13.021823 |
| 2026-04-29 | 13.080692 |
| 2026-04-30 | 13.121835 |
| 2026-05-01 | 13.063565 |
| 2026-05-02 | 13.076392 |
| 2026-05-03 | 13.076392 |
| 2026-05-04 | 13.082217 |
| 2026-05-05 | 13.105691 |
| 2026-05-06 | 13.084835 |
| 2026-05-07 | 13.070097 |
| 2026-05-08 | 13.040864 |
| 2026-05-09 | 13.077607 |
| 2026-05-10 | 13.112123 |
| 2026-05-11 | 13.135393 |
| 2026-05-12 | 13.099831 |
| 2026-05-14 | 13.141911 |
| 2026-05-15 | 13.212861 |
| 2026-05-16 | 13.241249 |
| 2026-05-17 | 13.221239 |
| 2026-05-18 | 13.16937 |
| 2026-05-19 | 13.257819 |
| 2026-05-20 | 13.297569 |
| 2026-05-21 | 13.297239 |
| 2026-05-23 | 13.342753 |
| 2026-05-24 | 13.337768 |
| 2026-05-25 | 13.323597 |
| 2026-05-26 | 13.349671 |
| 2026-05-27 | 13.281966 |
| 2026-05-28 | 13.366388 |
| 2026-05-29 | 13.374033 |
| 2026-05-30 | 13.310062 |
| 2026-05-31 | 13.298076 |
| 2026-06-01 | 13.365791 |
| 2026-06-02 | 13.347731 |
| 2026-06-03 | 13.392461 |
| 2026-06-04 | 13.318306 |
| 2026-06-05 | 13.271574 |
| 2026-06-06 | 13.353847 |
| 2026-06-09 | 13.281653 |
| 2026-06-10 | 13.292284 |
| 2026-06-11 | 13.364383 |
| 2026-06-12 | 13.392583 |
| 2026-06-13 | 13.369205 |
| 2026-06-14 | 13.375614 |
| 2026-06-15 | 13.413456 |
| 2026-06-16 | 13.407473 |
| 2026-06-17 | 13.436706 |
| 2026-06-18 | 13.588238 |
| 2026-06-19 | 13.53002 |
| 2026-06-20 | 13.543307 |
| 2026-06-21 | 13.486024 |
| 2026-06-22 | 13.523919 |
| 2026-06-23 | 13.626581 |
| 2026-06-24 | 13.662819 |
| 2026-06-25 | 13.703022 |
| 2026-06-26 | 13.631658 |
| 2026-06-27 | 13.666164 |
| 2026-06-28 | 13.652921 |
| 2026-06-29 | 13.612607 |
| 2026-06-30 | 13.667909 |
| 2026-07-01 | 13.663397 |
| 2026-07-02 | 13.652561 |
| 2026-07-03 | 13.592767 |
| 2026-07-04 | 13.579566 |
| 2026-07-05 | 13.56428 |
| 2026-07-06 | 13.609444 |
| 2026-07-07 | 13.613148 |
| 2026-07-08 | 13.560017 |
| 2026-07-09 | 13.53978 |
| 2026-07-10 | 13.59288 |
| 2026-07-11 | 13.568088 |
| 2026-07-12 | 13.572501 |
| 2026-07-13 | 13.541536 |
| 2026-07-14 | 13.51369 |
| 2026-07-15 | 13.644607 |
| 2026-07-16 | 13.544509 |
| 2026-07-17 | 13.582258 |
| 2026-07-18 | 13.570423 |
| 2026-07-19 | 13.553286 |
| 2026-07-20 | 13.596554 |
| 2026-07-21 | 13.539623 |
| 2026-07-22 | 13.577317 |
| 2026-07-23 | 13.627457 |
| 2026-07-24 | 13.600131 |
| 2026-07-25 | 13.594302 |
| 2026-07-26 | 13.578531 |
| 2026-07-27 | 13.590261 |
| 2026-07-28 | 13.546859 |
| 2026-07-29 | 13.598786 |
| 2026-07-30 | 13.539215 |
| 2026-07-31 | 13.479375 |
| 2026-08-01 | 13.368435 |
| 2026-08-02 | 13.329931 |
| 2026-08-03 | 13.347325 |
| 2026-08-04 | 13.343844 |
| 2026-08-05 | 13.317456 |
| 2026-08-06 | 13.341929 |
| 2026-08-07 | 13.375975 |
| 2026-08-08 | 13.373703 |
| 2026-08-09 | 13.336492 |
| 2026-08-10 | 13.374777 |
| 2026-08-11 | 13.330943 |
| 2026-08-12 | 13.327857 |
| 2026-08-13 | 13.322084 |
| 2026-08-14 | 13.300004 |
| 2026-08-15 | 13.304774 |
| 2026-08-16 | 13.278887 |
| 2026-08-17 | 13.309566 |
| 2026-08-18 | 13.299848 |
| 2026-08-20 | 13.253242 |
| 2026-08-21 | 13.083974 |
| 2026-08-22 | 13.145055 |
| 2026-08-23 | 13.115429 |
| 2026-08-24 | 13.103595 |
| 2026-08-25 | 13.126844 |
| 2026-08-26 | 13.134045 |
| 2026-08-27 | 13.059093 |
| 2026-08-28 | 13.09489 |
| 2026-08-29 | 13.129661 |
| 2026-08-30 | 13.11228 |
| 2026-08-31 | 13.096116 |
| 2026-09-01 | 13.167481 |
| 2026-09-02 | 13.145247 |
| 2026-09-03 | 13.117292 |
| 2026-09-04 | 13.130084 |
| 2026-09-05 | 13.127916 |
| 2026-09-06 | 13.095534 |
| 2026-09-07 | 13.134968 |
| 2026-09-08 | 13.09696 |
| 2026-09-09 | 13.048016 |
| 2026-09-10 | 13.048469 |
| 2026-09-11 | 13.035474 |
| 2026-09-12 | 13.017673 |
| 2026-09-13 | 13.010586 |
| 2026-09-14 | 13.093241 |
| 2026-09-15 | 13.136433 |
| 2026-09-16 | 13.133471 |
| 2026-09-17 | 13.14665 |
| 2026-09-18 | 13.187651 |
| 2026-09-19 | 13.141977 |
| 2026-09-20 | 13.124581 |
| 2026-09-21 | 13.092342 |
| 2026-09-22 | 13.071184 |
| 2026-09-23 | 13.091098 |
| 2026-09-24 | 13.113028 |
| 2026-09-25 | 12.994892 |
| 2026-09-26 | 13.044769 |
| 2026-09-27 | 13.012867 |
| 2026-09-28 | 13.044533 |
| 2026-09-30 | 13.094002 |
| 2026-10-02 | 13.213274 |
| 2026-10-03 | 13.228938 |
| 2026-10-05 | 13.279911 |
| 2026-10-06 | 13.228455 |
| 2026-10-07 | 13.295404 |
| 2026-10-08 | 13.28328 |
| 2026-10-09 | 13.260541 |
| 2026-10-10 | 13.275401 |
| 2026-10-11 | 13.22752 |
| 2026-10-12 | 13.253788 |
| 2026-10-13 | 13.182968 |
| 2026-10-14 | 13.200889 |
| 2026-10-15 | 13.198132 |
| 2026-10-16 | 13.131637 |
| 2026-10-17 | 13.150016 |
| 2026-10-18 | 13.122803 |
| 2026-10-19 | 13.206417 |
| 2026-10-20 | 13.170826 |
| 2026-10-21 | 13.151136 |
| 2026-10-22 | 13.194405 |
| 2026-10-23 | 13.236081 |
| 2026-10-24 | 13.222605 |
| 2026-10-25 | 13.217267 |
| 2026-10-26 | 13.249007 |
| 2026-10-27 | 13.249673 |
| 2026-10-28 | 13.241001 |
| 2026-10-29 | 13.245311 |
High
13.9489
Low
11.7198
Average
13.0131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ISK API questions
How do I get the TJS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ISK rate in rates.ISK.
How far back does TJS/ISK historical data go?
Daily TJS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.