TJS to IRR exchange rate API
Somoni to Iranian Rial · quoted 2026-10-18
194407.41
▲ +4834.73% over 2Y
1 TJS = 194407.41 IRR · 1 IRR = 0.000005 TJS · Get this rate via the API
1 TJS buys 194407.41 IRR as of 2026-10-18, so 1 IRR buys 0.000005 TJS. Over the last 2 years, TJS/IRR traded between 3827.97 and 195414.69, averaged 57281.94 and rose 4834.73%. The API holds daily TJS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 3939.573232 |
| 2024-10-19 | 3946.741396 |
| 2024-10-20 | 3938.424252 |
| 2024-10-21 | 3946.381552 |
| 2024-10-22 | 3950.961927 |
| 2024-10-23 | 3939.291183 |
| 2024-10-24 | 3952.664012 |
| 2024-10-25 | 3938.678212 |
| 2024-10-26 | 3953.144204 |
| 2024-10-27 | 3944.842143 |
| 2024-10-28 | 3933.398522 |
| 2024-10-29 | 3952.36571 |
| 2024-10-30 | 3951.205459 |
| 2024-10-31 | 3945.464049 |
| 2024-11-01 | 3954.613072 |
| 2024-11-02 | 3958.573816 |
| 2024-11-03 | 3948.608183 |
| 2024-11-04 | 3931.121175 |
| 2024-11-05 | 3949.775342 |
| 2024-11-06 | 3952.468183 |
| 2024-11-07 | 3950.255239 |
| 2024-11-08 | 3958.787731 |
| 2024-11-09 | 3956.922505 |
| 2024-11-10 | 3946.47684 |
| 2024-11-11 | 3954.134079 |
| 2024-11-12 | 3955.662358 |
| 2024-11-13 | 3957.822955 |
| 2024-11-14 | 3948.653491 |
| 2024-11-15 | 3956.632852 |
| 2024-11-16 | 3947.101965 |
| 2024-11-17 | 3939.087245 |
| 2024-11-18 | 3948.267514 |
| 2024-11-19 | 3951.284503 |
| 2024-11-20 | 3958.017589 |
| 2024-11-21 | 3953.078281 |
| 2024-11-22 | 3952.441653 |
| 2024-11-23 | 3949.946962 |
| 2024-11-24 | 3939.494393 |
| 2024-11-25 | 3947.368517 |
| 2024-11-26 | 3946.735439 |
| 2024-11-27 | 3951.999618 |
| 2024-11-28 | 3922.275729 |
| 2024-11-29 | 3930.704002 |
| 2024-11-30 | 3857.82974 |
| 2024-12-01 | 3852.611432 |
| 2024-12-02 | 3856.777894 |
| 2024-12-03 | 3866.499945 |
| 2024-12-04 | 3861.980854 |
| 2024-12-05 | 3853.495835 |
| 2024-12-06 | 3849.949277 |
| 2024-12-07 | 3860.709783 |
| 2024-12-08 | 3850.454613 |
| 2024-12-09 | 3857.834648 |
| 2024-12-10 | 3858.136729 |
| 2024-12-11 | 3858.083471 |
| 2024-12-12 | 3853.122291 |
| 2024-12-13 | 3856.556186 |
| 2024-12-14 | 3857.406972 |
| 2024-12-15 | 3846.033654 |
| 2024-12-16 | 3857.979162 |
| 2024-12-17 | 3872.667984 |
| 2024-12-18 | 3875.952899 |
| 2024-12-19 | 3864.299794 |
| 2024-12-20 | 3886.959955 |
| 2024-12-21 | 3848.635736 |
| 2024-12-22 | 3842.036515 |
| 2024-12-23 | 3848.828155 |
| 2024-12-24 | 3851.531369 |
| 2024-12-25 | 3872.683326 |
| 2024-12-26 | 3853.122546 |
| 2024-12-27 | 3867.161489 |
| 2024-12-28 | 3852.115573 |
| 2024-12-29 | 3843.651787 |
| 2024-12-30 | 3852.15045 |
| 2024-12-31 | 3861.161653 |
| 2025-01-01 | 3857.446086 |
| 2025-01-02 | 3860.981642 |
| 2025-01-03 | 3849.710303 |
| 2025-01-04 | 3851.000399 |
| 2025-01-05 | 3841.447248 |
| 2025-01-06 | 3852.286024 |
| 2025-01-07 | 3853.731494 |
| 2025-01-08 | 3835.055114 |
| 2025-01-09 | 3827.966294 |
| 2025-01-10 | 3839.736975 |
| 2025-01-11 | 3854.500469 |
| 2025-01-12 | 3845.705943 |
| 2025-01-13 | 3855.008632 |
| 2025-01-14 | 3848.167548 |
| 2025-01-15 | 3837.713466 |
| 2025-01-16 | 3851.121378 |
| 2025-01-17 | 3858.458026 |
| 2025-01-18 | 3853.515001 |
| 2025-01-19 | 3842.924332 |
| 2025-01-20 | 3847.875633 |
| 2025-01-21 | 3839.608716 |
| 2025-01-22 | 3862.845068 |
| 2025-01-23 | 3845.094723 |
| 2025-01-24 | 3841.925496 |
| 2025-01-25 | 3860.036611 |
| 2025-01-26 | 3845.953579 |
| 2025-01-27 | 3860.385007 |
| 2025-01-28 | 3856.52807 |
| 2025-01-29 | 3853.035454 |
| 2025-01-30 | 3860.910297 |
| 2025-01-31 | 3863.343991 |
| 2025-02-01 | 3851.360655 |
| 2025-02-02 | 3843.480273 |
| 2025-02-03 | 3835.32009 |
| 2025-02-04 | 3846.526107 |
| 2025-02-05 | 3862.656912 |
| 2025-02-06 | 3867.098114 |
| 2025-02-07 | 3852.830486 |
| 2025-02-08 | 3842.916661 |
| 2025-02-09 | 3836.527257 |
| 2025-02-10 | 3842.313824 |
| 2025-02-11 | 3853.861156 |
| 2025-02-12 | 3861.530298 |
| 2025-02-13 | 3848.726532 |
| 2025-02-14 | 3855.199464 |
| 2025-02-15 | 3857.170154 |
| 2025-02-16 | 3843.755634 |
| 2025-02-17 | 3869.551798 |
| 2025-02-18 | 3860.362968 |
| 2025-02-19 | 3855.792882 |
| 2025-02-20 | 3856.819782 |
| 2025-02-21 | 3863.74663 |
| 2025-02-22 | 3871.146864 |
| 2025-02-23 | 3846.524382 |
| 2025-02-24 | 3864.863612 |
| 2025-02-25 | 3882.627534 |
| 2025-02-26 | 3860.190176 |
| 2025-02-27 | 3866.464834 |
| 2025-02-28 | 3868.3795 |
| 2025-03-01 | 3859.244574 |
| 2025-03-02 | 3850.014875 |
| 2025-03-03 | 3872.613788 |
| 2025-03-04 | 3878.15706 |
| 2025-03-05 | 3870.631518 |
| 2025-03-06 | 3866.12206 |
| 2025-03-07 | 3856.144549 |
| 2025-03-08 | 3857.829699 |
| 2025-03-09 | 3857.742858 |
| 2025-03-10 | 3850.034868 |
| 2025-03-11 | 3855.687562 |
| 2025-03-12 | 3863.329669 |
| 2025-03-13 | 3856.85103 |
| 2025-03-14 | 3862.817042 |
| 2025-03-15 | 3864.195833 |
| 2025-03-16 | 3864.405293 |
| 2025-03-17 | 3864.945945 |
| 2025-03-18 | 3848.393132 |
| 2025-03-19 | 3863.549643 |
| 2025-03-20 | 3851.604047 |
| 2025-03-21 | 3858.799958 |
| 2025-03-22 | 3854.889153 |
| 2025-03-23 | 3864.143673 |
| 2025-03-25 | 3858.760652 |
| 2025-03-26 | 3860.364396 |
| 2025-03-27 | 3858.949478 |
| 2025-03-28 | 3850.89797 |
| 2025-03-29 | 3866.058763 |
| 2025-03-30 | 3864.583279 |
| 2025-03-31 | 3864.589903 |
| 2025-04-01 | 3872.05269 |
| 2025-04-02 | 3861.707265 |
| 2025-04-03 | 3856.232211 |
| 2025-04-04 | 3877.536393 |
| 2025-04-05 | 3877.043774 |
| 2025-04-06 | 3866.288386 |
| 2025-04-07 | 3879.686152 |
| 2025-04-08 | 3873.176318 |
| 2025-04-09 | 3880.041056 |
| 2025-04-10 | 3881.105012 |
| 2025-04-11 | 3874.25326 |
| 2025-04-12 | 3870.178756 |
| 2025-04-13 | 3858.962478 |
| 2025-04-14 | 3878.657144 |
| 2025-04-15 | 3873.189017 |
| 2025-04-16 | 3881.243077 |
| 2025-04-17 | 3914.49369 |
| 2025-04-18 | 3934.251774 |
| 2025-04-19 | 3974.070492 |
| 2025-04-20 | 3935.637572 |
| 2025-04-21 | 3933.352368 |
| 2025-04-22 | 3944.061262 |
| 2025-04-23 | 3953.553528 |
| 2025-04-24 | 3934.524814 |
| 2025-04-25 | 3963.203107 |
| 2025-04-26 | 3951.344412 |
| 2025-04-27 | 3961.501444 |
| 2025-04-28 | 3979.990989 |
| 2025-04-29 | 3973.157669 |
| 2025-04-30 | 3978.414196 |
| 2025-05-01 | 3978.102714 |
| 2025-05-02 | 3973.447074 |
| 2025-05-03 | 4045.707014 |
| 2025-05-04 | 4050.942538 |
| 2025-05-05 | 4067.261058 |
| 2025-05-06 | 4050.888819 |
| 2025-05-08 | 4057.666969 |
| 2025-05-09 | 4073.188942 |
| 2025-05-10 | 4049.854602 |
| 2025-05-11 | 4046.8674 |
| 2025-05-12 | 4069.726221 |
| 2025-05-13 | 4048.173489 |
| 2025-05-14 | 4061.128098 |
| 2025-05-15 | 4053.922578 |
| 2025-05-17 | 4068.157862 |
| 2025-05-18 | 4058.326754 |
| 2025-05-19 | 4076.063606 |
| 2025-05-20 | 4076.517716 |
| 2025-05-21 | 4104.363813 |
| 2025-05-22 | 4082.799762 |
| 2025-05-23 | 4125.233955 |
| 2025-05-24 | 4119.492178 |
| 2025-05-25 | 4109.79123 |
| 2025-05-26 | 4111.302666 |
| 2025-05-27 | 4160.005337 |
| 2025-05-28 | 4172.406347 |
| 2025-05-29 | 4211.233713 |
| 2025-05-30 | 4218.327416 |
| 2025-05-31 | 4232.039821 |
| 2025-06-01 | 4222.514099 |
| 2025-06-02 | 4225.015929 |
| 2025-06-03 | 4224.358497 |
| 2025-06-04 | 4254.765157 |
| 2025-06-05 | 4261.380057 |
| 2025-06-06 | 4256.29754 |
| 2025-06-07 | 4251.270326 |
| 2025-06-08 | 4249.040772 |
| 2025-06-09 | 4256.26218 |
| 2025-06-10 | 4249.219506 |
| 2025-06-11 | 4223.065171 |
| 2025-06-12 | 4213.701142 |
| 2025-06-13 | 4233.662986 |
| 2025-06-14 | 4195.092304 |
| 2025-06-15 | 4156.031692 |
| 2025-06-16 | 4168.427639 |
| 2025-06-17 | 4163.535126 |
| 2025-06-18 | 4172.011012 |
| 2025-06-19 | 4201.281782 |
| 2025-06-20 | 4263.141018 |
| 2025-06-21 | 4254.436659 |
| 2025-06-22 | 4242.689809 |
| 2025-06-23 | 4273.724764 |
| 2025-06-24 | 4265.084552 |
| 2025-06-25 | 4268.469518 |
| 2025-06-26 | 4256.431448 |
| 2025-06-27 | 4249.783458 |
| 2025-06-28 | 4266.778079 |
| 2025-06-29 | 4252.389367 |
| 2025-06-30 | 4274.054363 |
| 2025-07-01 | 4251.911158 |
| 2025-07-02 | 4265.447744 |
| 2025-07-03 | 4300.693721 |
| 2025-07-04 | 4342.027192 |
| 2025-07-05 | 4367.455786 |
| 2025-07-06 | 4342.139011 |
| 2025-07-07 | 4326.46706 |
| 2025-07-08 | 4329.640966 |
| 2025-07-09 | 4385.358208 |
| 2025-07-10 | 4382.734323 |
| 2025-07-11 | 4349.141721 |
| 2025-07-12 | 4349.980993 |
| 2025-07-13 | 4341.488951 |
| 2025-07-14 | 4364.091806 |
| 2025-07-15 | 4361.034072 |
| 2025-07-16 | 4362.865504 |
| 2025-07-17 | 4393.45318 |
| 2025-07-18 | 4405.063662 |
| 2025-07-19 | 4372.861025 |
| 2025-07-20 | 4369.223954 |
| 2025-07-21 | 4402.097914 |
| 2025-07-22 | 4401.72132 |
| 2025-07-23 | 4387.617063 |
| 2025-07-24 | 4375.30923 |
| 2025-07-25 | 4424.96198 |
| 2025-07-26 | 4409.689352 |
| 2025-07-27 | 4404.662441 |
| 2025-07-28 | 4405.265181 |
| 2025-07-29 | 4414.395443 |
| 2025-07-30 | 4422.723996 |
| 2025-07-31 | 4415.481941 |
| 2025-08-01 | 4477.607154 |
| 2025-08-02 | 4459.995756 |
| 2025-08-03 | 4438.366746 |
| 2025-08-04 | 4469.156704 |
| 2025-08-05 | 4461.977441 |
| 2025-08-06 | 4480.020744 |
| 2025-08-07 | 4502.276015 |
| 2025-08-08 | 4499.030085 |
| 2025-08-09 | 4514.884178 |
| 2025-08-10 | 4487.829541 |
| 2025-08-11 | 4521.896726 |
| 2025-08-12 | 4516.306467 |
| 2025-08-13 | 4502.83016 |
| 2025-08-14 | 4511.42966 |
| 2025-08-15 | 4521.415371 |
| 2025-08-16 | 4525.110069 |
| 2025-08-17 | 4499.907213 |
| 2025-08-18 | 4518.326137 |
| 2025-08-19 | 4543.308891 |
| 2025-08-20 | 4528.874051 |
| 2025-08-21 | 4503.274912 |
| 2025-08-22 | 4475.365701 |
| 2025-08-23 | 4414.893337 |
| 2025-08-24 | 4403.722713 |
| 2025-08-25 | 4477.041378 |
| 2025-08-26 | 4475.945632 |
| 2025-08-27 | 4395.394033 |
| 2025-08-28 | 4410.674367 |
| 2025-08-29 | 4413.634617 |
| 2025-08-30 | 4461.486366 |
| 2025-08-31 | 4452.28831 |
| 2025-09-01 | 4421.81984 |
| 2025-09-02 | 4437.015437 |
| 2025-09-03 | 4419.833502 |
| 2025-09-04 | 4478.078813 |
| 2025-09-05 | 4438.493934 |
| 2025-09-06 | 4473.67101 |
| 2025-09-07 | 4461.885821 |
| 2025-09-08 | 4449.538371 |
| 2025-09-09 | 4455.36319 |
| 2025-09-10 | 4468.395281 |
| 2025-09-11 | 4434.273386 |
| 2025-09-13 | 4443.753454 |
| 2025-09-14 | 4431.2185 |
| 2025-09-15 | 4469.860634 |
| 2025-09-16 | 4451.454551 |
| 2025-09-17 | 4465.719311 |
| 2025-09-18 | 4446.262294 |
| 2025-09-19 | 4484.186201 |
| 2025-09-20 | 4476.717642 |
| 2025-09-21 | 4471.617472 |
| 2025-09-22 | 4490.991355 |
| 2025-09-23 | 4492.820992 |
| 2025-09-24 | 4497.119964 |
| 2025-09-25 | 4485.112979 |
| 2025-09-26 | 4488.377472 |
| 2025-09-27 | 4501.62272 |
| 2025-09-28 | 4487.206274 |
| 2025-09-29 | 4481.751346 |
| 2025-09-30 | 4484.780805 |
| 2025-10-01 | 4484.348076 |
| 2025-10-02 | 4509.100921 |
| 2025-10-03 | 4507.03231 |
| 2025-10-04 | 4527.38875 |
| 2025-10-05 | 4521.378911 |
| 2025-10-06 | 4515.387267 |
| 2025-10-07 | 4503.648298 |
| 2025-10-08 | 4532.031253 |
| 2025-10-09 | 4522.969675 |
| 2025-10-10 | 4517.387708 |
| 2025-10-11 | 4563.001356 |
| 2025-10-12 | 4550.553993 |
| 2025-10-13 | 4516.576254 |
| 2025-10-14 | 4582.585394 |
| 2025-10-15 | 4576.648175 |
| 2025-10-16 | 4573.938506 |
| 2025-10-17 | 4573.406552 |
| 2025-10-18 | 4554.538942 |
| 2025-10-19 | 4555.288219 |
| 2025-10-20 | 4551.299117 |
| 2025-10-21 | 4566.546314 |
| 2025-10-22 | 4580.648843 |
| 2025-10-23 | 4558.489396 |
| 2025-10-24 | 4538.906553 |
| 2025-10-25 | 4520.898588 |
| 2025-10-26 | 4518.070446 |
| 2025-10-27 | 4531.902264 |
| 2025-10-28 | 4547.566902 |
| 2025-10-29 | 4547.406378 |
| 2025-10-30 | 4567.765347 |
| 2025-10-31 | 4563.507153 |
| 2025-11-01 | 4555.335428 |
| 2025-11-02 | 4545.064137 |
| 2025-11-03 | 4555.563729 |
| 2025-11-04 | 4557.772407 |
| 2025-11-05 | 4564.538215 |
| 2025-11-06 | 4544.906346 |
| 2025-11-07 | 4563.433757 |
| 2025-11-08 | 4571.118252 |
| 2025-11-09 | 4546.186461 |
| 2025-11-10 | 4567.424827 |
| 2025-11-11 | 4543.546514 |
| 2025-11-12 | 4542.979887 |
| 2025-11-13 | 4563.992099 |
| 2025-11-14 | 4559.251095 |
| 2025-11-15 | 4552.553522 |
| 2025-11-16 | 4538.952382 |
| 2025-11-17 | 4552.427666 |
| 2025-11-18 | 4547.404204 |
| 2025-11-19 | 4542.560387 |
| 2025-11-20 | 4561.46954 |
| 2025-11-21 | 4553.397908 |
| 2025-11-22 | 4579.790415 |
| 2025-11-23 | 4540.214914 |
| 2025-11-24 | 4576.089875 |
| 2025-11-25 | 4533.043689 |
| 2025-11-26 | 4560.251537 |
| 2025-11-27 | 4544.477993 |
| 2025-11-28 | 4563.074304 |
| 2025-11-29 | 4566.56929 |
| 2025-11-30 | 4543.698591 |
| 2025-12-01 | 4533.13847 |
| 2025-12-02 | 4548.916101 |
| 2025-12-03 | 4542.077434 |
| 2025-12-04 | 4575.75991 |
| 2025-12-05 | 4573.632877 |
| 2025-12-06 | 4598.142362 |
| 2025-12-07 | 4565.39506 |
| 2025-12-08 | 4577.89339 |
| 2025-12-09 | 4583.076578 |
| 2025-12-11 | 4568.000818 |
| 2025-12-12 | 4568.262261 |
| 2025-12-13 | 4545.453985 |
| 2025-12-14 | 4548.710805 |
| 2025-12-15 | 4579.309009 |
| 2025-12-16 | 4568.99865 |
| 2025-12-17 | 4573.140622 |
| 2025-12-18 | 4575.059993 |
| 2025-12-19 | 4557.057909 |
| 2025-12-20 | 4578.473926 |
| 2025-12-21 | 4558.62701 |
| 2025-12-22 | 4550.961177 |
| 2025-12-23 | 4574.029293 |
| 2025-12-24 | 4553.231601 |
| 2025-12-25 | 4522.48007 |
| 2025-12-26 | 4522.508312 |
| 2025-12-27 | 4537.409002 |
| 2025-12-28 | 4535.910972 |
| 2025-12-29 | 4538.059812 |
| 2025-12-30 | 4556.026533 |
| 2025-12-31 | 4547.099128 |
| 2026-01-01 | 4543.351355 |
| 2026-01-02 | 4545.751749 |
| 2026-01-03 | 4558.360099 |
| 2026-01-04 | 4554.932807 |
| 2026-01-05 | 4542.752809 |
| 2026-01-06 | 4560.707762 |
| 2026-01-07 | 4542.422292 |
| 2026-01-08 | 4521.99185 |
| 2026-01-09 | 4524.173987 |
| 2026-01-10 | 107676.312903 |
| 2026-01-11 | 107498.511437 |
| 2026-01-12 | 107145.721577 |
| 2026-01-13 | 107231.722149 |
| 2026-01-14 | 111197.812958 |
| 2026-01-15 | 114616.429442 |
| 2026-01-16 | 114018.111108 |
| 2026-01-17 | 114199.940692 |
| 2026-01-18 | 114200.284077 |
| 2026-01-19 | 114328.614386 |
| 2026-01-20 | 115227.208663 |
| 2026-01-21 | 114783.067558 |
| 2026-01-22 | 114638.602888 |
| 2026-01-23 | 115240.561025 |
| 2026-01-24 | 115132.207996 |
| 2026-01-25 | 115073.567445 |
| 2026-01-26 | 115814.050929 |
| 2026-01-27 | 115523.308639 |
| 2026-01-28 | 116216.626202 |
| 2026-01-29 | 116237.864389 |
| 2026-01-30 | 117654.757742 |
| 2026-01-31 | 120480.713905 |
| 2026-02-01 | 118416.629674 |
| 2026-02-02 | 120503.03726 |
| 2026-02-03 | 123467.593279 |
| 2026-02-04 | 123744.237896 |
| 2026-02-05 | 126138.578753 |
| 2026-02-06 | 126280.419061 |
| 2026-02-07 | 128843.795111 |
| 2026-02-08 | 128246.249544 |
| 2026-02-09 | 129791.924373 |
| 2026-02-10 | 129643.016539 |
| 2026-02-11 | 133204.504129 |
| 2026-02-12 | 4476.148764 |
| 2026-02-13 | 135466.917679 |
| 2026-02-14 | 135676.943293 |
| 2026-02-15 | 135427.699342 |
| 2026-02-16 | 135621.326945 |
| 2026-02-17 | 135586.784635 |
| 2026-02-18 | 135637.671989 |
| 2026-02-19 | 136261.410874 |
| 2026-02-20 | 136037.986528 |
| 2026-02-21 | 135485.200379 |
| 2026-02-22 | 135628.303424 |
| 2026-02-23 | 135915.961766 |
| 2026-02-24 | 136593.246913 |
| 2026-02-25 | 137035.697743 |
| 2026-02-26 | 138659.644474 |
| 2026-02-27 | 138139.031477 |
| 2026-02-28 | 138218.854149 |
| 2026-03-01 | 138187.318596 |
| 2026-03-02 | 137934.703567 |
| 2026-03-03 | 137902.837691 |
| 2026-03-04 | 137223.644553 |
| 2026-03-05 | 137662.743865 |
| 2026-03-06 | 137681.340563 |
| 2026-03-07 | 137720.185379 |
| 2026-03-08 | 137527.672096 |
| 2026-03-09 | 137629.794672 |
| 2026-03-10 | 137613.578377 |
| 2026-03-11 | 137887.185786 |
| 2026-03-12 | 137059.675562 |
| 2026-03-13 | 137105.250092 |
| 2026-03-14 | 137466.81705 |
| 2026-03-15 | 137486.228822 |
| 2026-03-16 | 137558.893864 |
| 2026-03-17 | 137524.24307 |
| 2026-03-18 | 137468.011954 |
| 2026-03-19 | 136945.884869 |
| 2026-03-20 | 138235.508869 |
| 2026-03-21 | 137010.227403 |
| 2026-03-22 | 137105.643613 |
| 2026-03-23 | 136597.040824 |
| 2026-03-24 | 137702.048858 |
| 2026-03-25 | 137185.290286 |
| 2026-03-26 | 136647.194398 |
| 2026-03-27 | 137463.298794 |
| 2026-03-28 | 137425.747604 |
| 2026-03-29 | 137590.164204 |
| 2026-03-30 | 138032.525839 |
| 2026-03-31 | 137574.464908 |
| 2026-04-01 | 136990.031711 |
| 2026-04-02 | 137556.486035 |
| 2026-04-03 | 137661.571295 |
| 2026-04-04 | 137714.030125 |
| 2026-04-05 | 137588.873729 |
| 2026-04-06 | 137693.012787 |
| 2026-04-07 | 137718.381585 |
| 2026-04-08 | 139497.445847 |
| 2026-04-09 | 138439.087428 |
| 2026-04-10 | 138480.287783 |
| 2026-04-11 | 138532.941543 |
| 2026-04-12 | 138674.795697 |
| 2026-04-13 | 138674.799748 |
| 2026-04-14 | 138977.740803 |
| 2026-04-15 | 138906.769724 |
| 2026-04-16 | 139627.408776 |
| 2026-04-17 | 139280.062649 |
| 2026-04-18 | 140149.910019 |
| 2026-04-19 | 139900.391852 |
| 2026-04-20 | 139672.857789 |
| 2026-04-21 | 139734.071677 |
| 2026-04-22 | 140549.751807 |
| 2026-04-23 | 139669.146989 |
| 2026-04-24 | 140203.193876 |
| 2026-04-25 | 140336.256509 |
| 2026-04-26 | 140336.256509 |
| 2026-04-27 | 140336.259841 |
| 2026-04-28 | 139668.166533 |
| 2026-04-29 | 140326.822221 |
| 2026-04-30 | 140275.857234 |
| 2026-05-01 | 140164.662955 |
| 2026-05-02 | 140058.083156 |
| 2026-05-03 | 140058.083156 |
| 2026-05-04 | 140058.078879 |
| 2026-05-05 | 140443.7015 |
| 2026-05-06 | 141042.827696 |
| 2026-05-07 | 140462.687296 |
| 2026-05-08 | 140030.802571 |
| 2026-05-09 | 140572.309858 |
| 2026-05-10 | 140943.324431 |
| 2026-05-11 | 140943.327704 |
| 2026-05-12 | 140202.95505 |
| 2026-05-14 | 140671.367837 |
| 2026-05-15 | 140693.264705 |
| 2026-05-16 | 141397.79468 |
| 2026-05-17 | 141069.549382 |
| 2026-05-18 | 141095.184211 |
| 2026-05-19 | 141611.139754 |
| 2026-05-20 | 142286.022619 |
| 2026-05-21 | 142038.560574 |
| 2026-05-23 | 142411.614968 |
| 2026-05-24 | 142562.851086 |
| 2026-05-25 | 142776.920561 |
| 2026-05-26 | 143007.399255 |
| 2026-05-27 | 142302.9504 |
| 2026-05-28 | 145511.479823 |
| 2026-05-29 | 145775.989102 |
| 2026-05-30 | 146247.793454 |
| 2026-05-31 | 146120.350653 |
| 2026-06-01 | 146256.154881 |
| 2026-06-02 | 146298.351685 |
| 2026-06-03 | 149242.736791 |
| 2026-06-04 | 148484.218816 |
| 2026-06-05 | 147724.427872 |
| 2026-06-06 | 147365.686889 |
| 2026-06-09 | 147202.934924 |
| 2026-06-10 | 147125.51561 |
| 2026-06-11 | 147429.881778 |
| 2026-06-12 | 147818.599747 |
| 2026-06-13 | 147686.710303 |
| 2026-06-14 | 147660.391869 |
| 2026-06-15 | 147855.403488 |
| 2026-06-16 | 148056.076508 |
| 2026-06-17 | 148297.049195 |
| 2026-06-18 | 148276.010055 |
| 2026-06-19 | 148367.334558 |
| 2026-06-20 | 148355.249217 |
| 2026-06-21 | 147591.46588 |
| 2026-06-22 | 148012.096545 |
| 2026-06-23 | 148187.325691 |
| 2026-06-24 | 148182.982208 |
| 2026-06-25 | 148403.744188 |
| 2026-06-26 | 148383.278358 |
| 2026-06-27 | 148688.583109 |
| 2026-06-28 | 148505.473229 |
| 2026-06-29 | 148277.155931 |
| 2026-06-30 | 148848.851529 |
| 2026-07-01 | 148826.070662 |
| 2026-07-02 | 148708.856181 |
| 2026-07-03 | 148700.109242 |
| 2026-07-04 | 148493.643447 |
| 2026-07-05 | 148269.886985 |
| 2026-07-06 | 148456.234255 |
| 2026-07-07 | 148937.94254 |
| 2026-07-08 | 148214.070187 |
| 2026-07-09 | 148474.079645 |
| 2026-07-10 | 148804.989382 |
| 2026-07-11 | 148607.639093 |
| 2026-07-12 | 148559.428524 |
| 2026-07-13 | 148293.108718 |
| 2026-07-14 | 147991.204135 |
| 2026-07-15 | 149172.488109 |
| 2026-07-16 | 149301.411237 |
| 2026-07-17 | 148913.705584 |
| 2026-07-18 | 148885.860084 |
| 2026-07-19 | 148692.813883 |
| 2026-07-20 | 149159.848729 |
| 2026-07-21 | 148726.187783 |
| 2026-07-22 | 148723.088358 |
| 2026-07-23 | 148841.164747 |
| 2026-07-24 | 148876.038252 |
| 2026-07-25 | 148626.790059 |
| 2026-07-26 | 148498.86835 |
| 2026-07-27 | 149106.598544 |
| 2026-07-28 | 148624.510786 |
| 2026-07-29 | 149192.081339 |
| 2026-07-30 | 149809.631674 |
| 2026-07-31 | 149296.049704 |
| 2026-08-01 | 149270.450053 |
| 2026-08-02 | 148781.356326 |
| 2026-08-03 | 149094.410529 |
| 2026-08-04 | 148821.25817 |
| 2026-08-05 | 149118.469643 |
| 2026-08-06 | 149106.002032 |
| 2026-08-07 | 148757.628367 |
| 2026-08-08 | 149164.19025 |
| 2026-08-09 | 148727.148844 |
| 2026-08-10 | 149523.231324 |
| 2026-08-11 | 148738.438188 |
| 2026-08-12 | 149196.91613 |
| 2026-08-13 | 148589.089559 |
| 2026-08-14 | 148729.244539 |
| 2026-08-15 | 148778.304276 |
| 2026-08-16 | 148516.271444 |
| 2026-08-17 | 149153.043542 |
| 2026-08-18 | 148863.321373 |
| 2026-08-20 | 149839.323526 |
| 2026-08-21 | 148578.615046 |
| 2026-08-22 | 149197.395274 |
| 2026-08-23 | 148740.645034 |
| 2026-08-24 | 148864.499346 |
| 2026-08-25 | 148876.942697 |
| 2026-08-26 | 149239.193739 |
| 2026-08-27 | 148923.137628 |
| 2026-08-28 | 148794.430563 |
| 2026-08-29 | 148740.030634 |
| 2026-08-30 | 148506.45488 |
| 2026-08-31 | 148268.39038 |
| 2026-09-01 | 149020.369424 |
| 2026-09-02 | 148837.765422 |
| 2026-09-03 | 148950.641711 |
| 2026-09-04 | 148989.869403 |
| 2026-09-05 | 148949.769075 |
| 2026-09-06 | 148541.055315 |
| 2026-09-07 | 149019.575685 |
| 2026-09-08 | 148921.276167 |
| 2026-09-09 | 148850.872018 |
| 2026-09-10 | 148810.021682 |
| 2026-09-11 | 148805.570643 |
| 2026-09-12 | 148730.743094 |
| 2026-09-13 | 148638.950324 |
| 2026-09-14 | 148736.695847 |
| 2026-09-15 | 148846.616892 |
| 2026-09-16 | 148981.337125 |
| 2026-09-17 | 148366.874644 |
| 2026-09-18 | 149027.178676 |
| 2026-09-19 | 148962.807371 |
| 2026-09-20 | 148760.438336 |
| 2026-09-21 | 148967.487319 |
| 2026-09-22 | 148859.062816 |
| 2026-09-23 | 148891.08112 |
| 2026-09-24 | 148539.724199 |
| 2026-09-25 | 149134.539586 |
| 2026-09-26 | 149123.906171 |
| 2026-09-27 | 148750.585928 |
| 2026-09-28 | 148944.350835 |
| 2026-09-30 | 183809.798289 |
| 2026-10-02 | 189065.919494 |
| 2026-10-03 | 189646.21058 |
| 2026-10-05 | 189411.740246 |
| 2026-10-06 | 195414.690444 |
| 2026-10-07 | 187920.561031 |
| 2026-10-08 | 187867.340259 |
| 2026-10-09 | 188067.97094 |
| 2026-10-10 | 193479.189534 |
| 2026-10-11 | 192746.765927 |
| 2026-10-12 | 193452.9925 |
| 2026-10-13 | 192680.777028 |
| 2026-10-14 | 192817.076918 |
| 2026-10-15 | 194212.937181 |
| 2026-10-16 | 194502.936832 |
| 2026-10-17 | 194853.103884 |
| 2026-10-18 | 194407.412275 |
High
195414.69
Low
3827.97
Average
57281.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/IRR API questions
How do I get the TJS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/IRR rate in rates.IRR.
How far back does TJS/IRR historical data go?
Daily TJS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.