TJS to IQD exchange rate API
Somoni to Iraqi Dinar · quoted 2026-10-18
163.7276
▲ +33.02% over 2Y
1 TJS = 163.7276 IQD · 1 IQD = 0.006108 TJS · Get this rate via the API
1 TJS buys 163.7276 IQD as of 2026-10-18, so 1 IQD buys 0.006108 TJS. Over the last 2 years, TJS/IQD traded between 119.2099 and 164.5102, averaged 134.4110 and rose 33.02%. The API holds daily TJS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 123.086972 |
| 2024-10-19 | 122.844931 |
| 2024-10-20 | 122.872911 |
| 2024-10-21 | 122.921334 |
| 2024-10-22 | 122.83741 |
| 2024-10-23 | 123.36837 |
| 2024-10-24 | 122.871215 |
| 2024-10-25 | 122.840715 |
| 2024-10-26 | 123.051229 |
| 2024-10-27 | 123.062827 |
| 2024-10-28 | 123.068689 |
| 2024-10-29 | 123.024167 |
| 2024-10-30 | 122.805103 |
| 2024-10-31 | 123.05324 |
| 2024-11-01 | 123.03904 |
| 2024-11-02 | 123.220551 |
| 2024-11-03 | 123.186453 |
| 2024-11-04 | 123.142624 |
| 2024-11-05 | 122.852377 |
| 2024-11-06 | 122.934271 |
| 2024-11-07 | 122.993232 |
| 2024-11-08 | 123.246682 |
| 2024-11-09 | 123.185532 |
| 2024-11-10 | 123.113823 |
| 2024-11-11 | 123.669682 |
| 2024-11-12 | 123.527608 |
| 2024-11-13 | 123.590434 |
| 2024-11-14 | 122.920316 |
| 2024-11-15 | 123.110032 |
| 2024-11-16 | 122.878539 |
| 2024-11-17 | 122.891311 |
| 2024-11-18 | 123.062535 |
| 2024-11-19 | 123.104856 |
| 2024-11-20 | 123.09817 |
| 2024-11-21 | 122.865087 |
| 2024-11-22 | 123.085219 |
| 2024-11-23 | 122.969748 |
| 2024-11-24 | 122.899276 |
| 2024-11-25 | 123.030105 |
| 2024-11-26 | 122.885837 |
| 2024-11-27 | 122.855036 |
| 2024-11-28 | 122.195106 |
| 2024-11-29 | 122.546214 |
| 2024-11-30 | 120.166827 |
| 2024-12-01 | 120.185609 |
| 2024-12-02 | 120.086353 |
| 2024-12-03 | 120.193325 |
| 2024-12-04 | 120.15395 |
| 2024-12-05 | 119.845407 |
| 2024-12-06 | 119.72114 |
| 2024-12-07 | 120.186604 |
| 2024-12-08 | 120.128285 |
| 2024-12-09 | 120.151194 |
| 2024-12-10 | 120.201312 |
| 2024-12-11 | 120.218912 |
| 2024-12-12 | 119.924205 |
| 2024-12-13 | 120.103365 |
| 2024-12-14 | 119.888282 |
| 2024-12-15 | 119.980409 |
| 2024-12-16 | 119.795256 |
| 2024-12-17 | 120.080641 |
| 2024-12-18 | 120.192305 |
| 2024-12-19 | 120.197104 |
| 2024-12-20 | 120.182858 |
| 2024-12-21 | 119.696594 |
| 2024-12-22 | 119.865758 |
| 2024-12-23 | 119.735676 |
| 2024-12-24 | 119.70025 |
| 2024-12-25 | 119.677559 |
| 2024-12-26 | 119.686754 |
| 2024-12-27 | 119.678204 |
| 2024-12-28 | 119.880739 |
| 2024-12-29 | 119.911687 |
| 2024-12-30 | 119.841706 |
| 2024-12-31 | 120.171925 |
| 2025-01-01 | 120.161376 |
| 2025-01-02 | 120.229541 |
| 2025-01-03 | 120.196802 |
| 2025-01-04 | 119.908365 |
| 2025-01-05 | 119.840985 |
| 2025-01-06 | 119.896012 |
| 2025-01-07 | 119.943411 |
| 2025-01-08 | 119.885923 |
| 2025-01-09 | 119.697806 |
| 2025-01-10 | 119.833922 |
| 2025-01-11 | 120.067219 |
| 2025-01-12 | 119.975771 |
| 2025-01-13 | 120.144065 |
| 2025-01-14 | 119.966257 |
| 2025-01-15 | 119.51291 |
| 2025-01-16 | 119.728921 |
| 2025-01-17 | 120.013224 |
| 2025-01-18 | 119.966253 |
| 2025-01-19 | 119.880315 |
| 2025-01-20 | 119.842801 |
| 2025-01-21 | 119.831179 |
| 2025-01-22 | 120.181586 |
| 2025-01-23 | 119.547386 |
| 2025-01-24 | 119.672432 |
| 2025-01-25 | 120.184476 |
| 2025-01-26 | 119.985677 |
| 2025-01-27 | 120.037762 |
| 2025-01-28 | 119.991494 |
| 2025-01-29 | 120.121489 |
| 2025-01-30 | 120.238198 |
| 2025-01-31 | 120.195996 |
| 2025-02-01 | 119.771985 |
| 2025-02-02 | 119.908817 |
| 2025-02-03 | 119.725143 |
| 2025-02-04 | 120.270485 |
| 2025-02-05 | 120.200318 |
| 2025-02-06 | 119.958418 |
| 2025-02-07 | 119.973112 |
| 2025-02-08 | 119.688511 |
| 2025-02-09 | 119.680754 |
| 2025-02-10 | 119.890244 |
| 2025-02-11 | 120.289888 |
| 2025-02-12 | 120.310638 |
| 2025-02-13 | 119.798049 |
| 2025-02-14 | 120.153967 |
| 2025-02-15 | 120.010303 |
| 2025-02-16 | 119.912445 |
| 2025-02-17 | 120.038754 |
| 2025-02-18 | 120.078973 |
| 2025-02-19 | 119.976362 |
| 2025-02-20 | 120.012163 |
| 2025-02-21 | 120.009201 |
| 2025-02-22 | 120.121596 |
| 2025-02-23 | 119.995718 |
| 2025-02-24 | 120.030683 |
| 2025-02-25 | 120.159976 |
| 2025-02-26 | 120.11518 |
| 2025-02-27 | 120.03919 |
| 2025-02-28 | 120.152908 |
| 2025-03-01 | 120.059847 |
| 2025-03-02 | 120.104607 |
| 2025-03-03 | 120.438462 |
| 2025-03-04 | 120.171598 |
| 2025-03-05 | 120.069364 |
| 2025-03-06 | 120.243415 |
| 2025-03-07 | 119.468473 |
| 2025-03-08 | 120.109728 |
| 2025-03-09 | 120.184343 |
| 2025-03-10 | 120.153683 |
| 2025-03-11 | 120.08838 |
| 2025-03-12 | 120.100231 |
| 2025-03-13 | 120.039717 |
| 2025-03-14 | 120.037841 |
| 2025-03-15 | 120.169385 |
| 2025-03-16 | 120.146428 |
| 2025-03-17 | 120.119015 |
| 2025-03-18 | 119.728398 |
| 2025-03-19 | 120.089748 |
| 2025-03-20 | 119.894777 |
| 2025-03-21 | 120.121365 |
| 2025-03-22 | 119.963539 |
| 2025-03-23 | 119.911262 |
| 2025-03-25 | 120.18165 |
| 2025-03-26 | 120.192885 |
| 2025-03-27 | 120.240404 |
| 2025-03-28 | 119.938804 |
| 2025-03-29 | 119.945519 |
| 2025-03-30 | 120.567846 |
| 2025-03-31 | 120.558926 |
| 2025-04-01 | 120.239249 |
| 2025-04-02 | 120.034155 |
| 2025-04-03 | 119.744722 |
| 2025-04-04 | 120.060613 |
| 2025-04-05 | 120.375508 |
| 2025-04-06 | 120.612319 |
| 2025-04-07 | 120.705212 |
| 2025-04-08 | 120.67547 |
| 2025-04-09 | 120.369584 |
| 2025-04-10 | 120.39549 |
| 2025-04-11 | 119.209909 |
| 2025-04-12 | 120.614115 |
| 2025-04-13 | 120.382614 |
| 2025-04-14 | 120.408381 |
| 2025-04-15 | 120.443495 |
| 2025-04-16 | 120.749715 |
| 2025-04-17 | 121.243359 |
| 2025-04-18 | 121.961746 |
| 2025-04-19 | 122.988134 |
| 2025-04-20 | 122.764521 |
| 2025-04-21 | 122.018109 |
| 2025-04-22 | 121.992373 |
| 2025-04-23 | 123.233887 |
| 2025-04-24 | 123.147567 |
| 2025-04-25 | 123.413678 |
| 2025-04-26 | 123.619229 |
| 2025-04-27 | 123.583664 |
| 2025-04-28 | 123.758302 |
| 2025-04-29 | 123.844532 |
| 2025-04-30 | 124.021726 |
| 2025-05-01 | 124.459429 |
| 2025-05-02 | 124.221893 |
| 2025-05-03 | 126.603915 |
| 2025-05-04 | 126.368258 |
| 2025-05-05 | 126.704664 |
| 2025-05-06 | 126.203532 |
| 2025-05-08 | 126.299561 |
| 2025-05-09 | 127.025473 |
| 2025-05-10 | 126.683712 |
| 2025-05-11 | 126.242782 |
| 2025-05-12 | 126.600296 |
| 2025-05-13 | 125.838374 |
| 2025-05-14 | 126.342193 |
| 2025-05-15 | 126.2106 |
| 2025-05-17 | 126.928329 |
| 2025-05-18 | 126.608213 |
| 2025-05-19 | 126.870546 |
| 2025-05-20 | 127.105729 |
| 2025-05-21 | 127.475867 |
| 2025-05-22 | 127.496691 |
| 2025-05-23 | 128.671725 |
| 2025-05-24 | 128.258023 |
| 2025-05-25 | 128.199613 |
| 2025-05-26 | 127.681504 |
| 2025-05-27 | 129.262589 |
| 2025-05-28 | 129.950479 |
| 2025-05-29 | 131.246604 |
| 2025-05-30 | 131.224036 |
| 2025-05-31 | 131.490517 |
| 2025-06-01 | 131.716436 |
| 2025-06-02 | 131.160245 |
| 2025-06-03 | 131.1884 |
| 2025-06-04 | 132.320312 |
| 2025-06-05 | 132.354893 |
| 2025-06-06 | 132.342219 |
| 2025-06-07 | 132.557215 |
| 2025-06-08 | 132.558624 |
| 2025-06-09 | 132.723933 |
| 2025-06-10 | 132.338033 |
| 2025-06-11 | 131.48001 |
| 2025-06-12 | 130.775483 |
| 2025-06-13 | 131.678988 |
| 2025-06-14 | 130.071888 |
| 2025-06-15 | 129.661056 |
| 2025-06-16 | 129.417257 |
| 2025-06-17 | 129.347171 |
| 2025-06-18 | 129.653719 |
| 2025-06-19 | 130.656707 |
| 2025-06-20 | 132.350214 |
| 2025-06-21 | 132.317874 |
| 2025-06-22 | 132.352802 |
| 2025-06-23 | 132.747548 |
| 2025-06-24 | 132.671924 |
| 2025-06-25 | 132.73099 |
| 2025-06-26 | 132.049805 |
| 2025-06-27 | 132.32311 |
| 2025-06-28 | 132.964315 |
| 2025-06-29 | 132.667944 |
| 2025-06-30 | 132.825035 |
| 2025-07-01 | 132.423815 |
| 2025-07-02 | 132.688981 |
| 2025-07-03 | 133.813733 |
| 2025-07-04 | 135.107734 |
| 2025-07-05 | 135.859583 |
| 2025-07-06 | 135.202151 |
| 2025-07-07 | 134.686839 |
| 2025-07-08 | 134.830995 |
| 2025-07-09 | 136.299407 |
| 2025-07-10 | 136.187972 |
| 2025-07-11 | 135.320398 |
| 2025-07-12 | 135.564966 |
| 2025-07-13 | 135.443473 |
| 2025-07-14 | 135.801259 |
| 2025-07-15 | 135.821156 |
| 2025-07-16 | 136.037594 |
| 2025-07-17 | 136.878184 |
| 2025-07-18 | 136.985088 |
| 2025-07-19 | 136.154505 |
| 2025-07-20 | 136.293475 |
| 2025-07-21 | 137.030159 |
| 2025-07-22 | 136.814142 |
| 2025-07-23 | 136.317116 |
| 2025-07-24 | 136.409026 |
| 2025-07-25 | 137.660093 |
| 2025-07-26 | 137.252588 |
| 2025-07-27 | 137.407637 |
| 2025-07-28 | 136.991654 |
| 2025-07-29 | 137.389256 |
| 2025-07-30 | 137.453462 |
| 2025-07-31 | 137.005601 |
| 2025-08-01 | 138.668427 |
| 2025-08-02 | 138.822015 |
| 2025-08-03 | 138.430118 |
| 2025-08-04 | 138.77197 |
| 2025-08-05 | 138.64146 |
| 2025-08-06 | 138.910408 |
| 2025-08-07 | 139.721659 |
| 2025-08-08 | 139.861523 |
| 2025-08-09 | 140.07113 |
| 2025-08-10 | 139.891706 |
| 2025-08-11 | 140.248353 |
| 2025-08-12 | 140.588796 |
| 2025-08-13 | 140.123953 |
| 2025-08-14 | 140.432102 |
| 2025-08-15 | 140.563823 |
| 2025-08-16 | 140.569174 |
| 2025-08-17 | 140.350061 |
| 2025-08-18 | 140.428485 |
| 2025-08-19 | 141.114606 |
| 2025-08-20 | 140.882532 |
| 2025-08-21 | 140.13766 |
| 2025-08-22 | 139.546749 |
| 2025-08-23 | 137.58189 |
| 2025-08-24 | 137.36523 |
| 2025-08-25 | 139.448024 |
| 2025-08-26 | 139.413381 |
| 2025-08-27 | 136.808343 |
| 2025-08-28 | 137.386578 |
| 2025-08-29 | 137.445633 |
| 2025-08-30 | 138.957315 |
| 2025-08-31 | 138.761323 |
| 2025-09-01 | 137.674448 |
| 2025-09-02 | 138.162085 |
| 2025-09-03 | 137.58554 |
| 2025-09-04 | 139.208565 |
| 2025-09-05 | 138.219114 |
| 2025-09-06 | 139.414289 |
| 2025-09-07 | 139.175143 |
| 2025-09-08 | 138.597466 |
| 2025-09-09 | 138.771287 |
| 2025-09-10 | 139.243973 |
| 2025-09-11 | 138.099603 |
| 2025-09-13 | 138.518423 |
| 2025-09-14 | 138.199922 |
| 2025-09-15 | 139.235584 |
| 2025-09-16 | 138.563009 |
| 2025-09-17 | 139.102198 |
| 2025-09-18 | 139.117688 |
| 2025-09-19 | 139.444549 |
| 2025-09-20 | 139.635759 |
| 2025-09-21 | 139.486689 |
| 2025-09-22 | 140.08135 |
| 2025-09-23 | 139.989877 |
| 2025-09-24 | 140.216784 |
| 2025-09-25 | 139.756929 |
| 2025-09-26 | 139.901631 |
| 2025-09-27 | 140.318338 |
| 2025-09-28 | 139.973301 |
| 2025-09-29 | 139.711064 |
| 2025-09-30 | 139.769371 |
| 2025-10-01 | 139.764598 |
| 2025-10-02 | 140.476478 |
| 2025-10-03 | 140.459995 |
| 2025-10-04 | 141.30425 |
| 2025-10-05 | 141.039251 |
| 2025-10-06 | 140.609187 |
| 2025-10-07 | 140.388247 |
| 2025-10-08 | 141.184921 |
| 2025-10-09 | 140.84655 |
| 2025-10-10 | 140.987711 |
| 2025-10-11 | 141.60918 |
| 2025-10-12 | 141.798536 |
| 2025-10-13 | 140.284289 |
| 2025-10-14 | 142.727518 |
| 2025-10-15 | 142.539018 |
| 2025-10-16 | 142.513086 |
| 2025-10-17 | 142.340012 |
| 2025-10-18 | 142.48323 |
| 2025-10-19 | 142.170011 |
| 2025-10-20 | 141.988138 |
| 2025-10-21 | 142.368713 |
| 2025-10-22 | 142.827093 |
| 2025-10-23 | 142.126935 |
| 2025-10-24 | 141.642908 |
| 2025-10-25 | 141.067098 |
| 2025-10-26 | 140.883683 |
| 2025-10-27 | 141.212536 |
| 2025-10-28 | 141.498141 |
| 2025-10-29 | 141.640906 |
| 2025-10-30 | 142.105806 |
| 2025-10-31 | 142.154508 |
| 2025-11-01 | 141.903176 |
| 2025-11-02 | 141.613722 |
| 2025-11-03 | 141.907563 |
| 2025-11-04 | 141.853878 |
| 2025-11-05 | 141.940166 |
| 2025-11-06 | 141.495505 |
| 2025-11-07 | 141.929007 |
| 2025-11-08 | 142.041321 |
| 2025-11-09 | 141.735881 |
| 2025-11-10 | 141.863554 |
| 2025-11-11 | 141.401733 |
| 2025-11-12 | 141.394916 |
| 2025-11-13 | 142.098373 |
| 2025-11-14 | 141.950363 |
| 2025-11-15 | 141.81937 |
| 2025-11-16 | 141.576073 |
| 2025-11-17 | 141.892957 |
| 2025-11-18 | 141.807225 |
| 2025-11-19 | 141.503379 |
| 2025-11-20 | 141.951454 |
| 2025-11-21 | 141.35518 |
| 2025-11-22 | 142.087551 |
| 2025-11-23 | 141.562279 |
| 2025-11-24 | 141.940188 |
| 2025-11-25 | 141.105357 |
| 2025-11-26 | 141.524877 |
| 2025-11-27 | 141.326972 |
| 2025-11-28 | 141.858003 |
| 2025-11-29 | 141.9245 |
| 2025-11-30 | 141.571944 |
| 2025-12-01 | 140.932535 |
| 2025-12-02 | 141.490678 |
| 2025-12-03 | 141.419245 |
| 2025-12-04 | 142.471277 |
| 2025-12-05 | 142.421364 |
| 2025-12-06 | 142.848442 |
| 2025-12-07 | 142.25234 |
| 2025-12-08 | 142.544909 |
| 2025-12-09 | 142.567221 |
| 2025-12-11 | 141.385598 |
| 2025-12-12 | 141.873224 |
| 2025-12-13 | 141.839069 |
| 2025-12-14 | 141.798073 |
| 2025-12-15 | 142.552565 |
| 2025-12-16 | 142.457154 |
| 2025-12-17 | 142.583871 |
| 2025-12-18 | 142.557567 |
| 2025-12-19 | 141.967092 |
| 2025-12-20 | 142.598579 |
| 2025-12-21 | 142.216272 |
| 2025-12-22 | 141.742748 |
| 2025-12-23 | 142.538586 |
| 2025-12-24 | 142.435179 |
| 2025-12-25 | 141.590459 |
| 2025-12-26 | 141.572657 |
| 2025-12-27 | 141.584339 |
| 2025-12-28 | 141.622301 |
| 2025-12-29 | 141.645959 |
| 2025-12-30 | 142.322012 |
| 2025-12-31 | 141.817898 |
| 2026-01-01 | 141.910668 |
| 2026-01-02 | 141.946902 |
| 2026-01-03 | 141.941728 |
| 2026-01-04 | 141.823407 |
| 2026-01-05 | 141.919228 |
| 2026-01-06 | 141.748094 |
| 2026-01-07 | 141.63822 |
| 2026-01-08 | 141.014171 |
| 2026-01-09 | 141.053454 |
| 2026-01-10 | 141.178097 |
| 2026-01-11 | 140.941464 |
| 2026-01-12 | 140.646107 |
| 2026-01-13 | 140.716094 |
| 2026-01-14 | 140.39081 |
| 2026-01-15 | 140.849845 |
| 2026-01-16 | 140.461246 |
| 2026-01-17 | 140.60026 |
| 2026-01-18 | 140.523614 |
| 2026-01-19 | 140.55635 |
| 2026-01-20 | 140.556801 |
| 2026-01-21 | 140.457725 |
| 2026-01-22 | 140.358885 |
| 2026-01-23 | 140.180416 |
| 2026-01-24 | 140.15624 |
| 2026-01-25 | 140.101738 |
| 2026-01-26 | 140.19576 |
| 2026-01-27 | 140.252253 |
| 2026-01-28 | 140.759668 |
| 2026-01-29 | 140.095549 |
| 2026-01-30 | 140.061661 |
| 2026-01-31 | 139.374883 |
| 2026-02-01 | 139.562701 |
| 2026-02-02 | 140.164345 |
| 2026-02-03 | 140.63188 |
| 2026-02-04 | 140.293355 |
| 2026-02-05 | 140.170342 |
| 2026-02-06 | 139.969268 |
| 2026-02-07 | 139.879969 |
| 2026-02-08 | 140.384404 |
| 2026-02-09 | 139.76902 |
| 2026-02-10 | 139.890421 |
| 2026-02-11 | 139.665757 |
| 2026-02-12 | 139.510519 |
| 2026-02-13 | 139.242818 |
| 2026-02-14 | 138.889729 |
| 2026-02-15 | 138.768663 |
| 2026-02-16 | 138.808131 |
| 2026-02-17 | 138.848981 |
| 2026-02-18 | 138.539351 |
| 2026-02-19 | 139.112041 |
| 2026-02-20 | 138.853032 |
| 2026-02-21 | 138.390069 |
| 2026-02-22 | 138.420274 |
| 2026-02-23 | 138.209475 |
| 2026-02-24 | 138.473822 |
| 2026-02-25 | 138.582431 |
| 2026-02-26 | 138.107503 |
| 2026-02-27 | 138.050326 |
| 2026-02-28 | 137.781583 |
| 2026-03-01 | 137.784277 |
| 2026-03-02 | 137.820694 |
| 2026-03-03 | 137.743683 |
| 2026-03-04 | 137.272204 |
| 2026-03-05 | 136.87845 |
| 2026-03-06 | 136.681249 |
| 2026-03-07 | 136.706631 |
| 2026-03-08 | 136.705877 |
| 2026-03-09 | 137.359308 |
| 2026-03-10 | 136.306426 |
| 2026-03-11 | 136.861895 |
| 2026-03-12 | 136.683985 |
| 2026-03-13 | 136.787953 |
| 2026-03-14 | 136.575236 |
| 2026-03-15 | 136.526174 |
| 2026-03-16 | 136.675202 |
| 2026-03-17 | 136.515674 |
| 2026-03-18 | 136.793789 |
| 2026-03-19 | 137.095093 |
| 2026-03-20 | 137.122179 |
| 2026-03-21 | 136.795459 |
| 2026-03-22 | 136.796467 |
| 2026-03-23 | 136.407245 |
| 2026-03-24 | 137.198129 |
| 2026-03-25 | 136.728644 |
| 2026-03-26 | 136.910858 |
| 2026-03-27 | 136.947422 |
| 2026-03-28 | 137.085649 |
| 2026-03-29 | 137.047217 |
| 2026-03-30 | 137.45857 |
| 2026-03-31 | 136.998742 |
| 2026-04-01 | 136.64399 |
| 2026-04-02 | 136.408967 |
| 2026-04-03 | 136.805916 |
| 2026-04-04 | 137.129215 |
| 2026-04-05 | 136.970928 |
| 2026-04-06 | 136.889936 |
| 2026-04-07 | 137.19906 |
| 2026-04-08 | 138.078218 |
| 2026-04-09 | 137.912703 |
| 2026-04-10 | 137.848918 |
| 2026-04-11 | 137.888235 |
| 2026-04-12 | 137.823242 |
| 2026-04-13 | 137.823246 |
| 2026-04-14 | 138.323082 |
| 2026-04-15 | 138.333572 |
| 2026-04-16 | 138.625066 |
| 2026-04-17 | 138.120274 |
| 2026-04-18 | 138.930292 |
| 2026-04-19 | 138.920354 |
| 2026-04-20 | 138.921535 |
| 2026-04-21 | 138.22237 |
| 2026-04-22 | 139.559385 |
| 2026-04-23 | 139.13653 |
| 2026-04-24 | 139.346901 |
| 2026-04-25 | 139.358786 |
| 2026-04-26 | 139.358786 |
| 2026-04-27 | 139.358789 |
| 2026-04-28 | 139.475092 |
| 2026-04-29 | 139.687034 |
| 2026-04-30 | 139.689375 |
| 2026-05-01 | 139.631717 |
| 2026-05-02 | 139.631726 |
| 2026-05-03 | 139.631726 |
| 2026-05-04 | 139.631722 |
| 2026-05-05 | 139.909695 |
| 2026-05-06 | 140.399775 |
| 2026-05-07 | 140.141752 |
| 2026-05-08 | 140.178053 |
| 2026-05-09 | 140.411533 |
| 2026-05-10 | 140.407621 |
| 2026-05-11 | 140.407624 |
| 2026-05-12 | 140.12324 |
| 2026-05-14 | 140.311265 |
| 2026-05-15 | 140.158309 |
| 2026-05-16 | 140.453213 |
| 2026-05-17 | 140.228235 |
| 2026-05-18 | 140.411083 |
| 2026-05-19 | 140.762427 |
| 2026-05-20 | 141.012216 |
| 2026-05-21 | 140.923275 |
| 2026-05-23 | 141.281046 |
| 2026-05-24 | 141.200426 |
| 2026-05-25 | 141.027506 |
| 2026-05-26 | 141.611777 |
| 2026-05-27 | 141.246313 |
| 2026-05-28 | 142.276535 |
| 2026-05-29 | 141.733408 |
| 2026-05-30 | 141.866929 |
| 2026-05-31 | 141.696822 |
| 2026-06-01 | 141.833915 |
| 2026-06-02 | 141.864884 |
| 2026-06-03 | 142.107655 |
| 2026-06-04 | 141.444332 |
| 2026-06-05 | 140.963539 |
| 2026-06-06 | 140.357914 |
| 2026-06-09 | 140.248424 |
| 2026-06-10 | 140.133064 |
| 2026-06-11 | 140.516958 |
| 2026-06-12 | 140.694257 |
| 2026-06-13 | 140.503662 |
| 2026-06-14 | 140.586789 |
| 2026-06-15 | 140.824082 |
| 2026-06-16 | 141.044764 |
| 2026-06-17 | 141.315581 |
| 2026-06-18 | 141.33214 |
| 2026-06-19 | 141.168332 |
| 2026-06-20 | 141.34531 |
| 2026-06-21 | 140.71372 |
| 2026-06-22 | 140.852871 |
| 2026-06-23 | 141.234423 |
| 2026-06-24 | 141.489332 |
| 2026-06-25 | 141.121726 |
| 2026-06-26 | 141.180623 |
| 2026-06-27 | 141.558925 |
| 2026-06-28 | 141.408467 |
| 2026-06-29 | 141.390865 |
| 2026-06-30 | 141.578553 |
| 2026-07-01 | 141.615068 |
| 2026-07-02 | 141.630055 |
| 2026-07-03 | 141.322443 |
| 2026-07-04 | 141.452224 |
| 2026-07-05 | 141.174145 |
| 2026-07-06 | 141.455796 |
| 2026-07-07 | 141.574858 |
| 2026-07-08 | 141.600584 |
| 2026-07-09 | 141.231424 |
| 2026-07-10 | 141.553548 |
| 2026-07-11 | 141.576952 |
| 2026-07-12 | 141.565117 |
| 2026-07-13 | 141.770164 |
| 2026-07-14 | 141.414258 |
| 2026-07-15 | 141.659766 |
| 2026-07-16 | 141.760416 |
| 2026-07-17 | 142.030753 |
| 2026-07-18 | 141.829981 |
| 2026-07-19 | 141.662765 |
| 2026-07-20 | 142.062867 |
| 2026-07-21 | 141.823474 |
| 2026-07-22 | 141.87653 |
| 2026-07-23 | 141.696413 |
| 2026-07-24 | 141.776704 |
| 2026-07-25 | 141.616081 |
| 2026-07-26 | 141.452615 |
| 2026-07-27 | 141.783158 |
| 2026-07-28 | 141.682204 |
| 2026-07-29 | 142.191656 |
| 2026-07-30 | 142.243052 |
| 2026-07-31 | 142.251057 |
| 2026-08-01 | 141.712312 |
| 2026-08-02 | 141.724774 |
| 2026-08-03 | 141.603315 |
| 2026-08-04 | 141.954305 |
| 2026-08-05 | 142.211932 |
| 2026-08-06 | 141.92126 |
| 2026-08-07 | 142.006464 |
| 2026-08-08 | 142.180724 |
| 2026-08-09 | 141.647789 |
| 2026-08-10 | 142.06066 |
| 2026-08-11 | 141.865532 |
| 2026-08-12 | 142.158905 |
| 2026-08-13 | 141.648071 |
| 2026-08-14 | 141.745066 |
| 2026-08-15 | 141.811218 |
| 2026-08-16 | 141.589071 |
| 2026-08-17 | 141.864419 |
| 2026-08-18 | 141.855177 |
| 2026-08-20 | 141.994771 |
| 2026-08-21 | 141.815648 |
| 2026-08-22 | 142.202718 |
| 2026-08-23 | 141.73805 |
| 2026-08-24 | 142.049209 |
| 2026-08-25 | 141.822721 |
| 2026-08-26 | 142.107738 |
| 2026-08-27 | 141.990833 |
| 2026-08-28 | 141.915453 |
| 2026-08-29 | 141.745424 |
| 2026-08-30 | 141.541036 |
| 2026-08-31 | 142.017854 |
| 2026-09-01 | 142.009414 |
| 2026-09-02 | 141.919529 |
| 2026-09-03 | 141.785485 |
| 2026-09-04 | 142.049428 |
| 2026-09-05 | 142.034939 |
| 2026-09-06 | 141.547446 |
| 2026-09-07 | 142.074688 |
| 2026-09-08 | 141.929706 |
| 2026-09-09 | 141.692732 |
| 2026-09-10 | 141.828732 |
| 2026-09-11 | 141.870031 |
| 2026-09-12 | 141.837185 |
| 2026-09-13 | 141.649995 |
| 2026-09-14 | 141.866764 |
| 2026-09-15 | 141.879694 |
| 2026-09-16 | 142.15692 |
| 2026-09-17 | 142.258584 |
| 2026-09-18 | 142.07778 |
| 2026-09-19 | 141.985913 |
| 2026-09-20 | 141.788586 |
| 2026-09-21 | 141.876149 |
| 2026-09-22 | 141.900516 |
| 2026-09-23 | 142.040571 |
| 2026-09-24 | 142.027922 |
| 2026-09-25 | 142.116089 |
| 2026-09-26 | 142.125731 |
| 2026-09-27 | 141.807452 |
| 2026-09-28 | 142.034483 |
| 2026-09-30 | 142.217489 |
| 2026-10-02 | 142.587315 |
| 2026-10-03 | 142.220898 |
| 2026-10-05 | 142.189257 |
| 2026-10-06 | 142.045818 |
| 2026-10-07 | 142.119451 |
| 2026-10-08 | 142.539745 |
| 2026-10-09 | 164.070849 |
| 2026-10-10 | 154.703652 |
| 2026-10-11 | 160.68624 |
| 2026-10-12 | 164.506645 |
| 2026-10-13 | 163.597959 |
| 2026-10-14 | 163.86055 |
| 2026-10-15 | 164.153437 |
| 2026-10-16 | 164.390326 |
| 2026-10-17 | 164.510159 |
| 2026-10-18 | 163.727588 |
High
164.5102
Low
119.2099
Average
134.4110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/IQD API questions
How do I get the TJS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/IQD rate in rates.IQD.
How far back does TJS/IQD historical data go?
Daily TJS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.