TJS to INR exchange rate API
Somoni to Indian Rupee · quoted 2026-10-31
10.3037
▲ +30.50% over 2Y
1 TJS = 10.3037 INR · 1 INR = 0.09705 TJS · Get this rate via the API
1 TJS buys 10.3037 INR as of 2026-10-31, so 1 INR buys 0.09705 TJS. Over the last 2 years, TJS/INR traded between 7.7474 and 10.5073, averaged 9.2372 and rose 30.50%. The API holds daily TJS/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 7.89563 |
| 2024-11-01 | 7.897609 |
| 2024-11-02 | 7.911275 |
| 2024-11-03 | 7.937551 |
| 2024-11-04 | 7.912041 |
| 2024-11-05 | 7.89313 |
| 2024-11-06 | 7.915772 |
| 2024-11-07 | 7.917742 |
| 2024-11-08 | 7.939799 |
| 2024-11-09 | 7.93395 |
| 2024-11-10 | 7.961043 |
| 2024-11-11 | 7.935675 |
| 2024-11-12 | 7.930359 |
| 2024-11-13 | 7.934499 |
| 2024-11-14 | 7.921643 |
| 2024-11-15 | 7.921338 |
| 2024-11-16 | 7.920527 |
| 2024-11-17 | 7.951186 |
| 2024-11-18 | 7.913802 |
| 2024-11-19 | 7.928274 |
| 2024-11-20 | 7.935928 |
| 2024-11-21 | 7.931427 |
| 2024-11-22 | 7.930012 |
| 2024-11-23 | 7.922301 |
| 2024-11-24 | 7.945193 |
| 2024-11-25 | 7.908753 |
| 2024-11-26 | 7.906673 |
| 2024-11-27 | 7.923446 |
| 2024-11-28 | 7.872798 |
| 2024-11-29 | 7.908793 |
| 2024-11-30 | 7.756778 |
| 2024-12-01 | 7.784438 |
| 2024-12-02 | 7.766408 |
| 2024-12-03 | 7.772446 |
| 2024-12-04 | 7.771729 |
| 2024-12-05 | 7.753279 |
| 2024-12-06 | 7.747366 |
| 2024-12-07 | 7.766302 |
| 2024-12-08 | 7.796099 |
| 2024-12-09 | 7.783971 |
| 2024-12-10 | 7.782647 |
| 2024-12-11 | 7.781284 |
| 2024-12-12 | 7.773088 |
| 2024-12-13 | 7.772502 |
| 2024-12-14 | 7.767612 |
| 2024-12-15 | 7.796303 |
| 2024-12-16 | 7.77477 |
| 2024-12-17 | 7.795974 |
| 2024-12-18 | 7.799478 |
| 2024-12-19 | 7.815957 |
| 2024-12-20 | 7.85453 |
| 2024-12-21 | 7.767372 |
| 2024-12-22 | 7.806744 |
| 2024-12-23 | 7.782914 |
| 2024-12-24 | 7.786458 |
| 2024-12-25 | 7.802776 |
| 2024-12-26 | 7.816319 |
| 2024-12-27 | 7.827127 |
| 2024-12-28 | 7.814325 |
| 2024-12-29 | 7.829431 |
| 2024-12-30 | 7.823124 |
| 2024-12-31 | 7.854461 |
| 2025-01-01 | 7.850661 |
| 2025-01-02 | 7.866798 |
| 2025-01-03 | 7.868149 |
| 2025-01-04 | 7.849156 |
| 2025-01-05 | 7.851961 |
| 2025-01-06 | 7.834538 |
| 2025-01-07 | 7.848137 |
| 2025-01-08 | 7.855597 |
| 2025-01-09 | 7.842386 |
| 2025-01-10 | 7.870414 |
| 2025-01-11 | 7.900773 |
| 2025-01-12 | 7.884277 |
| 2025-01-13 | 7.947457 |
| 2025-01-14 | 7.917862 |
| 2025-01-15 | 7.897745 |
| 2025-01-16 | 7.923486 |
| 2025-01-17 | 7.941512 |
| 2025-01-18 | 7.928831 |
| 2025-01-19 | 7.930195 |
| 2025-01-20 | 7.926181 |
| 2025-01-21 | 7.929183 |
| 2025-01-22 | 7.925018 |
| 2025-01-23 | 7.896654 |
| 2025-01-24 | 7.877447 |
| 2025-01-25 | 7.904851 |
| 2025-01-26 | 7.901915 |
| 2025-01-27 | 7.915746 |
| 2025-01-28 | 7.930009 |
| 2025-01-29 | 7.925051 |
| 2025-01-30 | 7.940655 |
| 2025-01-31 | 7.948737 |
| 2025-02-01 | 7.931127 |
| 2025-02-02 | 7.932605 |
| 2025-02-03 | 7.965054 |
| 2025-02-04 | 7.993418 |
| 2025-02-05 | 8.016642 |
| 2025-02-06 | 8.023395 |
| 2025-02-07 | 8.015282 |
| 2025-02-08 | 8.016097 |
| 2025-02-09 | 8.003004 |
| 2025-02-10 | 7.987315 |
| 2025-02-11 | 7.940013 |
| 2025-02-12 | 7.973277 |
| 2025-02-13 | 7.960887 |
| 2025-02-14 | 7.938578 |
| 2025-02-15 | 7.937636 |
| 2025-02-16 | 7.941778 |
| 2025-02-17 | 7.956765 |
| 2025-02-18 | 7.97742 |
| 2025-02-19 | 7.959792 |
| 2025-02-20 | 7.935725 |
| 2025-02-21 | 7.948928 |
| 2025-02-22 | 7.949661 |
| 2025-02-23 | 7.938772 |
| 2025-02-24 | 7.952867 |
| 2025-02-25 | 8.000056 |
| 2025-02-26 | 7.986957 |
| 2025-02-27 | 7.993367 |
| 2025-02-28 | 8.026825 |
| 2025-03-01 | 8.022256 |
| 2025-03-02 | 8.023124 |
| 2025-03-03 | 8.019012 |
| 2025-03-04 | 7.996839 |
| 2025-03-05 | 7.984534 |
| 2025-03-06 | 7.996903 |
| 2025-03-07 | 7.976242 |
| 2025-03-08 | 7.988237 |
| 2025-03-09 | 7.978232 |
| 2025-03-10 | 8.005957 |
| 2025-03-11 | 7.988577 |
| 2025-03-12 | 8.000753 |
| 2025-03-13 | 7.980196 |
| 2025-03-14 | 7.976577 |
| 2025-03-15 | 7.982567 |
| 2025-03-16 | 7.991549 |
| 2025-03-17 | 7.96818 |
| 2025-03-18 | 7.917329 |
| 2025-03-19 | 7.919923 |
| 2025-03-20 | 7.903809 |
| 2025-03-21 | 7.886235 |
| 2025-03-22 | 7.873775 |
| 2025-03-23 | 7.896465 |
| 2025-03-25 | 7.857206 |
| 2025-03-26 | 7.854437 |
| 2025-03-27 | 7.857662 |
| 2025-03-28 | 7.829724 |
| 2025-03-29 | 7.866177 |
| 2025-03-30 | 7.872594 |
| 2025-03-31 | 7.860504 |
| 2025-04-01 | 7.876667 |
| 2025-04-02 | 7.843469 |
| 2025-04-03 | 7.8168 |
| 2025-04-04 | 7.845906 |
| 2025-04-05 | 7.881103 |
| 2025-04-06 | 7.863794 |
| 2025-04-07 | 7.897529 |
| 2025-04-08 | 7.931856 |
| 2025-04-09 | 7.98542 |
| 2025-04-10 | 7.936233 |
| 2025-04-11 | 7.920902 |
| 2025-04-12 | 7.928062 |
| 2025-04-13 | 7.909532 |
| 2025-04-14 | 7.913047 |
| 2025-04-15 | 7.903131 |
| 2025-04-16 | 7.894504 |
| 2025-04-17 | 7.909629 |
| 2025-04-18 | 7.949382 |
| 2025-04-19 | 8.022006 |
| 2025-04-20 | 8.007371 |
| 2025-04-21 | 7.940309 |
| 2025-04-22 | 7.93857 |
| 2025-04-23 | 8.019604 |
| 2025-04-24 | 8.013781 |
| 2025-04-25 | 8.041948 |
| 2025-04-26 | 8.055617 |
| 2025-04-27 | 8.06119 |
| 2025-04-28 | 8.037212 |
| 2025-04-29 | 8.0662 |
| 2025-04-30 | 8.005813 |
| 2025-05-01 | 8.01405 |
| 2025-05-02 | 7.976629 |
| 2025-05-03 | 8.162023 |
| 2025-05-04 | 8.161157 |
| 2025-05-05 | 8.142897 |
| 2025-05-06 | 8.123058 |
| 2025-05-08 | 8.241885 |
| 2025-05-09 | 8.277575 |
| 2025-05-10 | 8.258716 |
| 2025-05-11 | 8.231794 |
| 2025-05-12 | 8.202486 |
| 2025-05-13 | 8.205819 |
| 2025-05-14 | 8.237783 |
| 2025-05-15 | 8.238835 |
| 2025-05-17 | 8.287286 |
| 2025-05-18 | 8.271043 |
| 2025-05-19 | 8.274066 |
| 2025-05-20 | 8.286224 |
| 2025-05-21 | 8.341625 |
| 2025-05-22 | 8.369921 |
| 2025-05-23 | 8.398422 |
| 2025-05-24 | 8.341067 |
| 2025-05-25 | 8.340195 |
| 2025-05-26 | 8.304819 |
| 2025-05-27 | 8.433636 |
| 2025-05-28 | 8.47192 |
| 2025-05-29 | 8.565261 |
| 2025-05-30 | 8.572202 |
| 2025-05-31 | 8.592556 |
| 2025-06-01 | 8.605286 |
| 2025-06-02 | 8.56403 |
| 2025-06-03 | 8.586254 |
| 2025-06-04 | 8.671975 |
| 2025-06-05 | 8.673322 |
| 2025-06-06 | 8.668401 |
| 2025-06-07 | 8.677316 |
| 2025-06-08 | 8.678774 |
| 2025-06-09 | 8.666836 |
| 2025-06-10 | 8.635979 |
| 2025-06-11 | 8.580729 |
| 2025-06-12 | 8.554196 |
| 2025-06-13 | 8.647496 |
| 2025-06-14 | 8.545487 |
| 2025-06-15 | 8.525673 |
| 2025-06-16 | 8.507325 |
| 2025-06-17 | 8.519065 |
| 2025-06-18 | 8.553633 |
| 2025-06-19 | 8.651316 |
| 2025-06-20 | 8.754709 |
| 2025-06-21 | 8.747815 |
| 2025-06-22 | 8.751041 |
| 2025-06-23 | 8.782003 |
| 2025-06-24 | 8.717098 |
| 2025-06-25 | 8.728917 |
| 2025-06-26 | 8.665731 |
| 2025-06-27 | 8.636816 |
| 2025-06-28 | 8.675885 |
| 2025-06-29 | 8.661197 |
| 2025-06-30 | 8.706425 |
| 2025-07-01 | 8.649974 |
| 2025-07-02 | 8.677048 |
| 2025-07-03 | 8.72153 |
| 2025-07-04 | 8.808444 |
| 2025-07-05 | 8.870224 |
| 2025-07-06 | 8.828435 |
| 2025-07-07 | 8.837113 |
| 2025-07-08 | 8.818477 |
| 2025-07-09 | 8.923422 |
| 2025-07-10 | 8.926043 |
| 2025-07-11 | 8.865663 |
| 2025-07-12 | 8.882663 |
| 2025-07-13 | 8.876036 |
| 2025-07-14 | 8.912108 |
| 2025-07-15 | 8.895386 |
| 2025-07-16 | 8.908305 |
| 2025-07-17 | 8.987336 |
| 2025-07-18 | 9.008145 |
| 2025-07-19 | 8.951222 |
| 2025-07-20 | 8.965897 |
| 2025-07-21 | 9.019528 |
| 2025-07-22 | 9.039854 |
| 2025-07-23 | 9.004864 |
| 2025-07-24 | 9.005239 |
| 2025-07-25 | 9.093992 |
| 2025-07-26 | 9.073287 |
| 2025-07-27 | 9.075217 |
| 2025-07-28 | 9.074887 |
| 2025-07-29 | 9.109691 |
| 2025-07-30 | 9.179974 |
| 2025-07-31 | 9.165247 |
| 2025-08-01 | 9.263048 |
| 2025-08-02 | 9.235997 |
| 2025-08-03 | 9.226885 |
| 2025-08-04 | 9.290413 |
| 2025-08-05 | 9.303464 |
| 2025-08-06 | 9.316919 |
| 2025-08-07 | 9.351505 |
| 2025-08-08 | 9.357118 |
| 2025-08-09 | 9.376359 |
| 2025-08-10 | 9.364836 |
| 2025-08-11 | 9.400879 |
| 2025-08-12 | 9.403995 |
| 2025-08-13 | 9.351182 |
| 2025-08-14 | 9.382514 |
| 2025-08-15 | 9.381437 |
| 2025-08-16 | 9.3878 |
| 2025-08-17 | 9.389354 |
| 2025-08-18 | 9.376216 |
| 2025-08-19 | 9.383433 |
| 2025-08-20 | 9.363148 |
| 2025-08-21 | 9.341527 |
| 2025-08-22 | 9.318251 |
| 2025-08-23 | 9.168508 |
| 2025-08-24 | 9.156588 |
| 2025-08-25 | 9.318106 |
| 2025-08-26 | 9.324688 |
| 2025-08-27 | 9.166633 |
| 2025-08-28 | 9.185917 |
| 2025-08-29 | 9.25112 |
| 2025-08-30 | 9.349683 |
| 2025-08-31 | 9.350047 |
| 2025-09-01 | 9.267907 |
| 2025-09-02 | 9.303169 |
| 2025-09-03 | 9.245908 |
| 2025-09-04 | 9.36564 |
| 2025-09-05 | 9.308055 |
| 2025-09-06 | 9.382103 |
| 2025-09-07 | 9.378956 |
| 2025-09-08 | 9.313849 |
| 2025-09-09 | 9.339877 |
| 2025-09-10 | 9.364478 |
| 2025-09-11 | 9.320877 |
| 2025-09-13 | 9.33156 |
| 2025-09-14 | 9.319131 |
| 2025-09-15 | 9.365131 |
| 2025-09-16 | 9.315797 |
| 2025-09-17 | 9.331548 |
| 2025-09-18 | 9.350272 |
| 2025-09-19 | 9.399301 |
| 2025-09-20 | 9.388526 |
| 2025-09-21 | 9.385968 |
| 2025-09-22 | 9.428542 |
| 2025-09-23 | 9.487962 |
| 2025-09-24 | 9.494756 |
| 2025-09-25 | 9.46141 |
| 2025-09-26 | 9.463878 |
| 2025-09-27 | 9.494965 |
| 2025-09-28 | 9.484132 |
| 2025-09-29 | 9.467601 |
| 2025-09-30 | 9.472142 |
| 2025-10-01 | 9.462839 |
| 2025-10-02 | 9.519659 |
| 2025-10-03 | 9.519222 |
| 2025-10-04 | 9.567519 |
| 2025-10-05 | 9.566259 |
| 2025-10-06 | 9.527928 |
| 2025-10-07 | 9.518267 |
| 2025-10-08 | 9.563699 |
| 2025-10-09 | 9.545437 |
| 2025-10-10 | 9.519598 |
| 2025-10-11 | 9.621211 |
| 2025-10-12 | 9.612603 |
| 2025-10-13 | 9.517421 |
| 2025-10-14 | 9.673648 |
| 2025-10-15 | 9.581168 |
| 2025-10-16 | 9.566682 |
| 2025-10-17 | 9.571588 |
| 2025-10-18 | 9.543642 |
| 2025-10-19 | 9.569699 |
| 2025-10-20 | 9.525678 |
| 2025-10-21 | 9.559146 |
| 2025-10-22 | 9.637432 |
| 2025-10-23 | 9.521246 |
| 2025-10-24 | 9.48259 |
| 2025-10-25 | 9.45295 |
| 2025-10-26 | 9.469215 |
| 2025-10-27 | 9.513648 |
| 2025-10-28 | 9.546407 |
| 2025-10-29 | 9.548187 |
| 2025-10-30 | 9.633103 |
| 2025-10-31 | 9.630972 |
| 2025-11-01 | 9.617171 |
| 2025-11-02 | 9.619419 |
| 2025-11-03 | 9.610056 |
| 2025-11-04 | 9.606261 |
| 2025-11-05 | 9.604418 |
| 2025-11-06 | 9.568211 |
| 2025-11-07 | 9.610361 |
| 2025-11-08 | 9.607425 |
| 2025-11-09 | 9.616157 |
| 2025-11-10 | 9.612309 |
| 2025-11-11 | 9.55401 |
| 2025-11-12 | 9.565129 |
| 2025-11-13 | 9.618841 |
| 2025-11-14 | 9.607304 |
| 2025-11-15 | 9.597194 |
| 2025-11-16 | 9.606774 |
| 2025-11-17 | 9.596996 |
| 2025-11-18 | 9.584556 |
| 2025-11-19 | 9.557705 |
| 2025-11-20 | 9.611319 |
| 2025-11-21 | 9.669406 |
| 2025-11-22 | 9.717838 |
| 2025-11-23 | 9.71248 |
| 2025-11-24 | 9.657641 |
| 2025-11-25 | 9.605855 |
| 2025-11-26 | 9.657135 |
| 2025-11-27 | 9.644328 |
| 2025-11-28 | 9.689021 |
| 2025-11-29 | 9.674503 |
| 2025-11-30 | 9.690989 |
| 2025-12-01 | 9.660505 |
| 2025-12-02 | 9.714143 |
| 2025-12-03 | 9.73222 |
| 2025-12-04 | 9.772331 |
| 2025-12-05 | 9.776279 |
| 2025-12-06 | 9.804722 |
| 2025-12-07 | 9.794848 |
| 2025-12-08 | 9.79511 |
| 2025-12-09 | 9.776077 |
| 2025-12-11 | 9.803659 |
| 2025-12-12 | 9.832102 |
| 2025-12-13 | 9.800847 |
| 2025-12-14 | 9.824423 |
| 2025-12-15 | 9.883485 |
| 2025-12-16 | 9.885503 |
| 2025-12-17 | 9.821552 |
| 2025-12-18 | 9.821548 |
| 2025-12-19 | 9.718513 |
| 2025-12-20 | 9.747329 |
| 2025-12-21 | 9.753479 |
| 2025-12-22 | 9.701953 |
| 2025-12-23 | 9.763128 |
| 2025-12-24 | 9.758615 |
| 2025-12-25 | 9.705522 |
| 2025-12-26 | 9.742132 |
| 2025-12-27 | 9.709057 |
| 2025-12-28 | 9.742363 |
| 2025-12-29 | 9.719163 |
| 2025-12-30 | 9.759139 |
| 2025-12-31 | 9.711696 |
| 2026-01-01 | 9.731143 |
| 2026-01-02 | 9.768527 |
| 2026-01-03 | 9.749764 |
| 2026-01-04 | 9.781415 |
| 2026-01-05 | 9.756896 |
| 2026-01-06 | 9.770335 |
| 2026-01-07 | 9.71079 |
| 2026-01-08 | 9.671583 |
| 2026-01-09 | 9.689939 |
| 2026-01-10 | 9.72513 |
| 2026-01-11 | 9.719912 |
| 2026-01-12 | 9.682812 |
| 2026-01-13 | 9.683175 |
| 2026-01-14 | 9.667845 |
| 2026-01-15 | 9.703914 |
| 2026-01-16 | 9.718222 |
| 2026-01-17 | 9.736243 |
| 2026-01-18 | 9.7579 |
| 2026-01-19 | 9.750855 |
| 2026-01-20 | 9.770585 |
| 2026-01-21 | 9.822023 |
| 2026-01-22 | 9.802049 |
| 2026-01-23 | 9.845317 |
| 2026-01-24 | 9.798836 |
| 2026-01-25 | 9.843866 |
| 2026-01-26 | 9.871459 |
| 2026-01-27 | 9.820433 |
| 2026-01-28 | 9.887794 |
| 2026-01-29 | 9.830519 |
| 2026-01-30 | 9.81956 |
| 2026-01-31 | 9.745614 |
| 2026-02-01 | 9.809291 |
| 2026-02-02 | 9.745059 |
| 2026-02-03 | 9.639857 |
| 2026-02-04 | 9.704345 |
| 2026-02-05 | 9.658246 |
| 2026-02-06 | 9.678222 |
| 2026-02-07 | 9.666208 |
| 2026-02-08 | 9.685178 |
| 2026-02-09 | 9.700985 |
| 2026-02-10 | 9.693042 |
| 2026-02-11 | 9.689222 |
| 2026-02-12 | 9.625836 |
| 2026-02-13 | 9.617956 |
| 2026-02-14 | 9.5976 |
| 2026-02-15 | 9.616351 |
| 2026-02-16 | 9.616032 |
| 2026-02-17 | 9.5977 |
| 2026-02-18 | 9.600554 |
| 2026-02-19 | 9.648344 |
| 2026-02-20 | 9.625783 |
| 2026-02-21 | 9.574068 |
| 2026-02-22 | 9.615182 |
| 2026-02-23 | 9.634324 |
| 2026-02-24 | 9.621069 |
| 2026-02-25 | 9.617815 |
| 2026-02-26 | 9.628138 |
| 2026-02-27 | 9.587811 |
| 2026-02-28 | 9.576875 |
| 2026-03-01 | 9.593761 |
| 2026-03-02 | 9.64647 |
| 2026-03-03 | 9.663734 |
| 2026-03-04 | 9.642499 |
| 2026-03-05 | 9.567939 |
| 2026-03-06 | 9.58218 |
| 2026-03-07 | 9.59213 |
| 2026-03-08 | 9.604782 |
| 2026-03-09 | 9.641512 |
| 2026-03-10 | 9.584149 |
| 2026-03-11 | 9.610911 |
| 2026-03-12 | 9.591433 |
| 2026-03-13 | 9.614396 |
| 2026-03-14 | 9.648166 |
| 2026-03-15 | 9.649236 |
| 2026-03-16 | 9.609536 |
| 2026-03-17 | 9.631918 |
| 2026-03-18 | 9.713546 |
| 2026-03-19 | 9.699484 |
| 2026-03-20 | 9.844238 |
| 2026-03-21 | 9.82743 |
| 2026-03-22 | 9.79512 |
| 2026-03-23 | 9.690878 |
| 2026-03-24 | 9.869791 |
| 2026-03-25 | 9.818415 |
| 2026-03-26 | 9.799141 |
| 2026-03-27 | 9.92181 |
| 2026-03-28 | 9.927115 |
| 2026-03-29 | 9.935293 |
| 2026-03-30 | 9.93693 |
| 2026-03-31 | 9.798511 |
| 2026-04-01 | 9.743624 |
| 2026-04-02 | 9.732429 |
| 2026-04-03 | 9.697599 |
| 2026-04-04 | 9.705809 |
| 2026-04-05 | 9.737312 |
| 2026-04-06 | 9.756436 |
| 2026-04-07 | 9.739111 |
| 2026-04-08 | 9.773153 |
| 2026-04-09 | 9.755007 |
| 2026-04-10 | 9.774286 |
| 2026-04-11 | 9.800195 |
| 2026-04-12 | 9.811285 |
| 2026-04-13 | 9.833831 |
| 2026-04-14 | 9.828978 |
| 2026-04-15 | 9.861615 |
| 2026-04-16 | 9.892182 |
| 2026-04-17 | 9.786747 |
| 2026-04-18 | 9.820828 |
| 2026-04-19 | 9.833452 |
| 2026-04-20 | 9.837011 |
| 2026-04-21 | 9.875927 |
| 2026-04-22 | 9.980443 |
| 2026-04-23 | 9.961525 |
| 2026-04-24 | 10.025796 |
| 2026-04-25 | 10.0431 |
| 2026-04-26 | 10.054076 |
| 2026-04-27 | 10.037617 |
| 2026-04-28 | 10.041535 |
| 2026-04-29 | 10.113989 |
| 2026-04-30 | 10.12108 |
| 2026-05-01 | 10.147265 |
| 2026-05-02 | 10.114416 |
| 2026-05-03 | 10.129191 |
| 2026-05-04 | 10.135848 |
| 2026-05-05 | 10.17656 |
| 2026-05-06 | 10.140428 |
| 2026-05-07 | 10.083243 |
| 2026-05-08 | 10.077967 |
| 2026-05-09 | 10.120938 |
| 2026-05-10 | 10.16878 |
| 2026-05-11 | 10.243277 |
| 2026-05-12 | 10.226477 |
| 2026-05-14 | 10.256136 |
| 2026-05-15 | 10.267939 |
| 2026-05-16 | 10.288132 |
| 2026-05-17 | 10.288146 |
| 2026-05-18 | 10.306685 |
| 2026-05-19 | 10.371562 |
| 2026-05-20 | 10.415223 |
| 2026-05-21 | 10.347413 |
| 2026-05-23 | 10.317967 |
| 2026-05-24 | 10.332971 |
| 2026-05-25 | 10.288396 |
| 2026-05-26 | 10.348784 |
| 2026-05-27 | 10.314827 |
| 2026-05-28 | 10.376732 |
| 2026-05-29 | 10.316798 |
| 2026-05-30 | 10.280713 |
| 2026-05-31 | 10.284735 |
| 2026-06-01 | 10.282643 |
| 2026-06-02 | 10.316095 |
| 2026-06-03 | 10.381259 |
| 2026-06-04 | 10.340654 |
| 2026-06-05 | 10.200238 |
| 2026-06-06 | 10.183507 |
| 2026-06-09 | 10.206294 |
| 2026-06-10 | 10.189593 |
| 2026-06-11 | 10.268084 |
| 2026-06-12 | 10.218067 |
| 2026-06-13 | 10.207029 |
| 2026-06-14 | 10.234087 |
| 2026-06-15 | 10.183805 |
| 2026-06-16 | 10.179419 |
| 2026-06-17 | 10.196124 |
| 2026-06-18 | 10.173816 |
| 2026-06-19 | 10.163253 |
| 2026-06-20 | 10.180001 |
| 2026-06-21 | 10.157577 |
| 2026-06-22 | 10.187362 |
| 2026-06-23 | 10.213122 |
| 2026-06-24 | 10.200605 |
| 2026-06-25 | 10.188149 |
| 2026-06-26 | 10.188765 |
| 2026-06-27 | 10.200692 |
| 2026-06-28 | 10.221649 |
| 2026-06-29 | 10.194141 |
| 2026-06-30 | 10.237311 |
| 2026-07-01 | 10.301849 |
| 2026-07-02 | 10.309912 |
| 2026-07-03 | 10.289158 |
| 2026-07-04 | 10.300229 |
| 2026-07-05 | 10.284504 |
| 2026-07-06 | 10.292473 |
| 2026-07-07 | 10.279158 |
| 2026-07-08 | 10.304903 |
| 2026-07-09 | 10.298966 |
| 2026-07-10 | 10.314544 |
| 2026-07-11 | 10.318896 |
| 2026-07-12 | 10.328961 |
| 2026-07-13 | 10.315505 |
| 2026-07-14 | 10.354345 |
| 2026-07-15 | 10.446973 |
| 2026-07-16 | 10.465217 |
| 2026-07-17 | 10.428408 |
| 2026-07-18 | 10.462859 |
| 2026-07-19 | 10.433486 |
| 2026-07-20 | 10.463127 |
| 2026-07-21 | 10.403922 |
| 2026-07-22 | 10.445337 |
| 2026-07-23 | 10.455842 |
| 2026-07-24 | 10.4488 |
| 2026-07-25 | 10.429074 |
| 2026-07-26 | 10.440811 |
| 2026-07-27 | 10.396598 |
| 2026-07-28 | 10.365726 |
| 2026-07-29 | 10.380041 |
| 2026-07-30 | 10.425765 |
| 2026-07-31 | 10.355251 |
| 2026-08-01 | 10.35115 |
| 2026-08-02 | 10.339891 |
| 2026-08-03 | 10.336892 |
| 2026-08-04 | 10.320665 |
| 2026-08-05 | 10.32192 |
| 2026-08-06 | 10.3267 |
| 2026-08-07 | 10.301892 |
| 2026-08-08 | 10.312803 |
| 2026-08-09 | 10.315459 |
| 2026-08-10 | 10.357721 |
| 2026-08-11 | 10.325153 |
| 2026-08-12 | 10.345443 |
| 2026-08-13 | 10.313044 |
| 2026-08-14 | 10.324039 |
| 2026-08-15 | 10.349117 |
| 2026-08-16 | 10.334689 |
| 2026-08-17 | 10.374114 |
| 2026-08-18 | 10.359973 |
| 2026-08-20 | 10.434455 |
| 2026-08-21 | 10.345164 |
| 2026-08-22 | 10.376918 |
| 2026-08-23 | 10.368009 |
| 2026-08-24 | 10.364786 |
| 2026-08-25 | 10.330287 |
| 2026-08-26 | 10.357245 |
| 2026-08-27 | 10.348448 |
| 2026-08-28 | 10.328827 |
| 2026-08-29 | 10.330534 |
| 2026-08-30 | 10.326651 |
| 2026-08-31 | 10.264918 |
| 2026-09-01 | 10.29163 |
| 2026-09-02 | 10.28078 |
| 2026-09-03 | 10.239138 |
| 2026-09-04 | 10.240766 |
| 2026-09-05 | 10.227339 |
| 2026-09-06 | 10.221977 |
| 2026-09-07 | 10.244995 |
| 2026-09-08 | 10.273418 |
| 2026-09-09 | 10.299243 |
| 2026-09-10 | 10.332943 |
| 2026-09-11 | 10.343173 |
| 2026-09-12 | 10.339391 |
| 2026-09-13 | 10.350195 |
| 2026-09-14 | 10.337432 |
| 2026-09-15 | 10.389839 |
| 2026-09-16 | 10.400995 |
| 2026-09-17 | 10.358159 |
| 2026-09-18 | 10.394546 |
| 2026-09-19 | 10.402809 |
| 2026-09-20 | 10.397123 |
| 2026-09-21 | 10.384972 |
| 2026-09-22 | 10.349327 |
| 2026-09-23 | 10.363786 |
| 2026-09-24 | 10.364756 |
| 2026-09-25 | 10.394059 |
| 2026-09-26 | 10.384496 |
| 2026-09-27 | 10.387683 |
| 2026-09-28 | 10.398445 |
| 2026-09-30 | 10.4007 |
| 2026-10-02 | 10.428311 |
| 2026-10-03 | 10.438764 |
| 2026-10-05 | 10.458318 |
| 2026-10-06 | 10.476849 |
| 2026-10-07 | 10.492354 |
| 2026-10-08 | 10.497039 |
| 2026-10-09 | 10.507283 |
| 2026-10-10 | 10.499419 |
| 2026-10-11 | 10.492955 |
| 2026-10-12 | 10.405389 |
| 2026-10-13 | 10.317947 |
| 2026-10-14 | 10.309885 |
| 2026-10-15 | 10.308941 |
| 2026-10-16 | 10.303225 |
| 2026-10-17 | 10.30609 |
| 2026-10-18 | 10.300436 |
| 2026-10-19 | 10.317174 |
| 2026-10-20 | 10.294809 |
| 2026-10-21 | 10.247313 |
| 2026-10-22 | 10.292895 |
| 2026-10-23 | 10.327642 |
| 2026-10-24 | 10.310457 |
| 2026-10-25 | 10.324591 |
| 2026-10-26 | 10.344084 |
| 2026-10-27 | 10.302835 |
| 2026-10-28 | 10.336317 |
| 2026-10-29 | 10.354875 |
| 2026-10-30 | 10.316293 |
| 2026-10-31 | 10.303657 |
High
10.5073
Low
7.7474
Average
9.2372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/INR API questions
How do I get the TJS/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/INR rate in rates.INR.
How far back does TJS/INR historical data go?
Daily TJS/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.