TJS to ILS exchange rate API
Somoni to New Israeli Sheqel · quoted 2026-10-18
0.33436
▼ +4.05% over 2Y
1 TJS = 0.33436 ILS · 1 ILS = 2.9908 TJS · Get this rate via the API
1 TJS buys 0.33436 ILS as of 2026-10-18, so 1 ILS buys 2.9908 TJS. Over the last 2 years, TJS/ILS traded between 0.30363 and 0.36805, averaged 0.33760 and fell 4.05%. The API holds daily TJS/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.348468 |
| 2024-10-19 | 0.34851 |
| 2024-10-20 | 0.348166 |
| 2024-10-21 | 0.353758 |
| 2024-10-22 | 0.354561 |
| 2024-10-23 | 0.357176 |
| 2024-10-24 | 0.354801 |
| 2024-10-25 | 0.355812 |
| 2024-10-26 | 0.355828 |
| 2024-10-27 | 0.353091 |
| 2024-10-28 | 0.350288 |
| 2024-10-29 | 0.351409 |
| 2024-10-30 | 0.349086 |
| 2024-10-31 | 0.348996 |
| 2024-11-01 | 0.351145 |
| 2024-11-02 | 0.352962 |
| 2024-11-03 | 0.352991 |
| 2024-11-04 | 0.352642 |
| 2024-11-05 | 0.351596 |
| 2024-11-06 | 0.352115 |
| 2024-11-07 | 0.349097 |
| 2024-11-08 | 0.351521 |
| 2024-11-09 | 0.352531 |
| 2024-11-10 | 0.351532 |
| 2024-11-11 | 0.351631 |
| 2024-11-12 | 0.352484 |
| 2024-11-13 | 0.351858 |
| 2024-11-14 | 0.350596 |
| 2024-11-15 | 0.350964 |
| 2024-11-16 | 0.351511 |
| 2024-11-17 | 0.350587 |
| 2024-11-18 | 0.350644 |
| 2024-11-19 | 0.351701 |
| 2024-11-20 | 0.351032 |
| 2024-11-21 | 0.350481 |
| 2024-11-22 | 0.349175 |
| 2024-11-23 | 0.347346 |
| 2024-11-24 | 0.348296 |
| 2024-11-25 | 0.344148 |
| 2024-11-26 | 0.342313 |
| 2024-11-27 | 0.3432 |
| 2024-11-28 | 0.33996 |
| 2024-11-29 | 0.340091 |
| 2024-11-30 | 0.333311 |
| 2024-12-01 | 0.333309 |
| 2024-12-02 | 0.333384 |
| 2024-12-03 | 0.333557 |
| 2024-12-04 | 0.331129 |
| 2024-12-05 | 0.32993 |
| 2024-12-06 | 0.329163 |
| 2024-12-07 | 0.328588 |
| 2024-12-08 | 0.328208 |
| 2024-12-09 | 0.326749 |
| 2024-12-10 | 0.328029 |
| 2024-12-11 | 0.328753 |
| 2024-12-12 | 0.326919 |
| 2024-12-13 | 0.329188 |
| 2024-12-14 | 0.330067 |
| 2024-12-15 | 0.329469 |
| 2024-12-16 | 0.329465 |
| 2024-12-17 | 0.330502 |
| 2024-12-18 | 0.329435 |
| 2024-12-19 | 0.332554 |
| 2024-12-20 | 0.334776 |
| 2024-12-21 | 0.334151 |
| 2024-12-22 | 0.333378 |
| 2024-12-23 | 0.333773 |
| 2024-12-24 | 0.335399 |
| 2024-12-25 | 0.33355 |
| 2024-12-26 | 0.334746 |
| 2024-12-27 | 0.336598 |
| 2024-12-28 | 0.337049 |
| 2024-12-29 | 0.337098 |
| 2024-12-30 | 0.334067 |
| 2024-12-31 | 0.334594 |
| 2025-01-01 | 0.333128 |
| 2025-01-02 | 0.334876 |
| 2025-01-03 | 0.33504 |
| 2025-01-04 | 0.333976 |
| 2025-01-05 | 0.333715 |
| 2025-01-06 | 0.332698 |
| 2025-01-07 | 0.331858 |
| 2025-01-08 | 0.336071 |
| 2025-01-09 | 0.33429 |
| 2025-01-10 | 0.33647 |
| 2025-01-11 | 0.33775 |
| 2025-01-12 | 0.335303 |
| 2025-01-13 | 0.336499 |
| 2025-01-14 | 0.331962 |
| 2025-01-15 | 0.330932 |
| 2025-01-16 | 0.331681 |
| 2025-01-17 | 0.329161 |
| 2025-01-18 | 0.3263 |
| 2025-01-19 | 0.326211 |
| 2025-01-20 | 0.328452 |
| 2025-01-21 | 0.3284 |
| 2025-01-22 | 0.324717 |
| 2025-01-23 | 0.325925 |
| 2025-01-24 | 0.327769 |
| 2025-01-25 | 0.327782 |
| 2025-01-26 | 0.328444 |
| 2025-01-27 | 0.331541 |
| 2025-01-28 | 0.331679 |
| 2025-01-29 | 0.329552 |
| 2025-01-30 | 0.328539 |
| 2025-01-31 | 0.328559 |
| 2025-02-01 | 0.326962 |
| 2025-02-02 | 0.328699 |
| 2025-02-03 | 0.329389 |
| 2025-02-04 | 0.328231 |
| 2025-02-05 | 0.325843 |
| 2025-02-06 | 0.326133 |
| 2025-02-07 | 0.325435 |
| 2025-02-08 | 0.324829 |
| 2025-02-09 | 0.325375 |
| 2025-02-10 | 0.325512 |
| 2025-02-11 | 0.32885 |
| 2025-02-12 | 0.329714 |
| 2025-02-13 | 0.327342 |
| 2025-02-14 | 0.326433 |
| 2025-02-15 | 0.324819 |
| 2025-02-16 | 0.32462 |
| 2025-02-17 | 0.325635 |
| 2025-02-18 | 0.326446 |
| 2025-02-19 | 0.324707 |
| 2025-02-20 | 0.324586 |
| 2025-02-21 | 0.326261 |
| 2025-02-22 | 0.327053 |
| 2025-02-23 | 0.327201 |
| 2025-02-24 | 0.327117 |
| 2025-02-25 | 0.328403 |
| 2025-02-26 | 0.327654 |
| 2025-02-27 | 0.325508 |
| 2025-02-28 | 0.330501 |
| 2025-03-01 | 0.330089 |
| 2025-03-02 | 0.329847 |
| 2025-03-03 | 0.330195 |
| 2025-03-04 | 0.331877 |
| 2025-03-05 | 0.332376 |
| 2025-03-06 | 0.331953 |
| 2025-03-07 | 0.332246 |
| 2025-03-08 | 0.332205 |
| 2025-03-09 | 0.331452 |
| 2025-03-10 | 0.333236 |
| 2025-03-11 | 0.334167 |
| 2025-03-12 | 0.33381 |
| 2025-03-13 | 0.33541 |
| 2025-03-14 | 0.337202 |
| 2025-03-15 | 0.334792 |
| 2025-03-16 | 0.335396 |
| 2025-03-17 | 0.334899 |
| 2025-03-18 | 0.333802 |
| 2025-03-19 | 0.336885 |
| 2025-03-20 | 0.336493 |
| 2025-03-21 | 0.340367 |
| 2025-03-22 | 0.340064 |
| 2025-03-23 | 0.342205 |
| 2025-03-25 | 0.335867 |
| 2025-03-26 | 0.336358 |
| 2025-03-27 | 0.336488 |
| 2025-03-28 | 0.33779 |
| 2025-03-29 | 0.339444 |
| 2025-03-30 | 0.340324 |
| 2025-03-31 | 0.342476 |
| 2025-04-01 | 0.34081 |
| 2025-04-02 | 0.339488 |
| 2025-04-03 | 0.337997 |
| 2025-04-04 | 0.342698 |
| 2025-04-05 | 0.345147 |
| 2025-04-06 | 0.34423 |
| 2025-04-07 | 0.348482 |
| 2025-04-08 | 0.345863 |
| 2025-04-09 | 0.351304 |
| 2025-04-10 | 0.348263 |
| 2025-04-11 | 0.342321 |
| 2025-04-12 | 0.342109 |
| 2025-04-13 | 0.341495 |
| 2025-04-14 | 0.338975 |
| 2025-04-15 | 0.339648 |
| 2025-04-16 | 0.339483 |
| 2025-04-17 | 0.341206 |
| 2025-04-18 | 0.343489 |
| 2025-04-19 | 0.346135 |
| 2025-04-20 | 0.345575 |
| 2025-04-21 | 0.345376 |
| 2025-04-22 | 0.346509 |
| 2025-04-23 | 0.344275 |
| 2025-04-24 | 0.342387 |
| 2025-04-25 | 0.340873 |
| 2025-04-26 | 0.34187 |
| 2025-04-27 | 0.34145 |
| 2025-04-28 | 0.343343 |
| 2025-04-29 | 0.343141 |
| 2025-04-30 | 0.343354 |
| 2025-05-01 | 0.343276 |
| 2025-05-02 | 0.341189 |
| 2025-05-03 | 0.34663 |
| 2025-05-04 | 0.347633 |
| 2025-05-05 | 0.349065 |
| 2025-05-06 | 0.348389 |
| 2025-05-08 | 0.344959 |
| 2025-05-09 | 0.344007 |
| 2025-05-10 | 0.343178 |
| 2025-05-11 | 0.341761 |
| 2025-05-12 | 0.343036 |
| 2025-05-13 | 0.34395 |
| 2025-05-14 | 0.342533 |
| 2025-05-15 | 0.341166 |
| 2025-05-17 | 0.344252 |
| 2025-05-18 | 0.343108 |
| 2025-05-19 | 0.34393 |
| 2025-05-20 | 0.341755 |
| 2025-05-21 | 0.346349 |
| 2025-05-22 | 0.349983 |
| 2025-05-23 | 0.356031 |
| 2025-05-24 | 0.352458 |
| 2025-05-25 | 0.35225 |
| 2025-05-26 | 0.348481 |
| 2025-05-27 | 0.349534 |
| 2025-05-28 | 0.351009 |
| 2025-05-29 | 0.35153 |
| 2025-05-30 | 0.35129 |
| 2025-05-31 | 0.352921 |
| 2025-06-01 | 0.354137 |
| 2025-06-02 | 0.352523 |
| 2025-06-03 | 0.353335 |
| 2025-06-04 | 0.353711 |
| 2025-06-05 | 0.352408 |
| 2025-06-06 | 0.353386 |
| 2025-06-07 | 0.35412 |
| 2025-06-08 | 0.354285 |
| 2025-06-09 | 0.352555 |
| 2025-06-10 | 0.352946 |
| 2025-06-11 | 0.351157 |
| 2025-06-12 | 0.356083 |
| 2025-06-13 | 0.361413 |
| 2025-06-14 | 0.359302 |
| 2025-06-15 | 0.356281 |
| 2025-06-16 | 0.348217 |
| 2025-06-17 | 0.34587 |
| 2025-06-18 | 0.34602 |
| 2025-06-19 | 0.347369 |
| 2025-06-20 | 0.351329 |
| 2025-06-21 | 0.352153 |
| 2025-06-22 | 0.350977 |
| 2025-06-23 | 0.351694 |
| 2025-06-24 | 0.344452 |
| 2025-06-25 | 0.345252 |
| 2025-06-26 | 0.34278 |
| 2025-06-27 | 0.341466 |
| 2025-06-28 | 0.343333 |
| 2025-06-29 | 0.342572 |
| 2025-06-30 | 0.341917 |
| 2025-07-01 | 0.340794 |
| 2025-07-02 | 0.341798 |
| 2025-07-03 | 0.343012 |
| 2025-07-04 | 0.345552 |
| 2025-07-05 | 0.346541 |
| 2025-07-06 | 0.34429 |
| 2025-07-07 | 0.343044 |
| 2025-07-08 | 0.345309 |
| 2025-07-09 | 0.346658 |
| 2025-07-10 | 0.344128 |
| 2025-07-11 | 0.344472 |
| 2025-07-12 | 0.344903 |
| 2025-07-13 | 0.343875 |
| 2025-07-14 | 0.348387 |
| 2025-07-15 | 0.346683 |
| 2025-07-16 | 0.347864 |
| 2025-07-17 | 0.350765 |
| 2025-07-18 | 0.351157 |
| 2025-07-19 | 0.349174 |
| 2025-07-20 | 0.349893 |
| 2025-07-21 | 0.350652 |
| 2025-07-22 | 0.350475 |
| 2025-07-23 | 0.347389 |
| 2025-07-24 | 0.348069 |
| 2025-07-25 | 0.352788 |
| 2025-07-26 | 0.351793 |
| 2025-07-27 | 0.35248 |
| 2025-07-28 | 0.351146 |
| 2025-07-29 | 0.35349 |
| 2025-07-30 | 0.353288 |
| 2025-07-31 | 0.354181 |
| 2025-08-01 | 0.362511 |
| 2025-08-02 | 0.36151 |
| 2025-08-03 | 0.360512 |
| 2025-08-04 | 0.361335 |
| 2025-08-05 | 0.365622 |
| 2025-08-06 | 0.366513 |
| 2025-08-07 | 0.364764 |
| 2025-08-08 | 0.366994 |
| 2025-08-09 | 0.36725 |
| 2025-08-10 | 0.366044 |
| 2025-08-11 | 0.366236 |
| 2025-08-12 | 0.368052 |
| 2025-08-13 | 0.362494 |
| 2025-08-14 | 0.362108 |
| 2025-08-15 | 0.361996 |
| 2025-08-16 | 0.362268 |
| 2025-08-17 | 0.362039 |
| 2025-08-18 | 0.363857 |
| 2025-08-19 | 0.364257 |
| 2025-08-20 | 0.365819 |
| 2025-08-21 | 0.366069 |
| 2025-08-22 | 0.361842 |
| 2025-08-23 | 0.353851 |
| 2025-08-24 | 0.354691 |
| 2025-08-25 | 0.359783 |
| 2025-08-26 | 0.358188 |
| 2025-08-27 | 0.349198 |
| 2025-08-28 | 0.349052 |
| 2025-08-29 | 0.350531 |
| 2025-08-30 | 0.354408 |
| 2025-08-31 | 0.35383 |
| 2025-09-01 | 0.352336 |
| 2025-09-02 | 0.356188 |
| 2025-09-03 | 0.35374 |
| 2025-09-04 | 0.357503 |
| 2025-09-05 | 0.351956 |
| 2025-09-06 | 0.354894 |
| 2025-09-07 | 0.357276 |
| 2025-09-08 | 0.351993 |
| 2025-09-09 | 0.353736 |
| 2025-09-10 | 0.354245 |
| 2025-09-11 | 0.352111 |
| 2025-09-13 | 0.352498 |
| 2025-09-14 | 0.351913 |
| 2025-09-15 | 0.355048 |
| 2025-09-16 | 0.353692 |
| 2025-09-17 | 0.355199 |
| 2025-09-18 | 0.354298 |
| 2025-09-19 | 0.356076 |
| 2025-09-20 | 0.354965 |
| 2025-09-21 | 0.3546 |
| 2025-09-22 | 0.358101 |
| 2025-09-23 | 0.357353 |
| 2025-09-24 | 0.358478 |
| 2025-09-25 | 0.356831 |
| 2025-09-26 | 0.359108 |
| 2025-09-27 | 0.359083 |
| 2025-09-28 | 0.357287 |
| 2025-09-29 | 0.354381 |
| 2025-09-30 | 0.352392 |
| 2025-10-01 | 0.353371 |
| 2025-10-02 | 0.355582 |
| 2025-10-03 | 0.354772 |
| 2025-10-04 | 0.355909 |
| 2025-10-05 | 0.354072 |
| 2025-10-06 | 0.351918 |
| 2025-10-07 | 0.351424 |
| 2025-10-08 | 0.353772 |
| 2025-10-09 | 0.348886 |
| 2025-10-10 | 0.349557 |
| 2025-10-11 | 0.358573 |
| 2025-10-12 | 0.356065 |
| 2025-10-13 | 0.35243 |
| 2025-10-14 | 0.3622 |
| 2025-10-15 | 0.358019 |
| 2025-10-16 | 0.359218 |
| 2025-10-17 | 0.359631 |
| 2025-10-18 | 0.358716 |
| 2025-10-19 | 0.35937 |
| 2025-10-20 | 0.358846 |
| 2025-10-21 | 0.357379 |
| 2025-10-22 | 0.360303 |
| 2025-10-23 | 0.358747 |
| 2025-10-24 | 0.355232 |
| 2025-10-25 | 0.353061 |
| 2025-10-26 | 0.352304 |
| 2025-10-27 | 0.351159 |
| 2025-10-28 | 0.351943 |
| 2025-10-29 | 0.35073 |
| 2025-10-30 | 0.353581 |
| 2025-10-31 | 0.352741 |
| 2025-11-01 | 0.352279 |
| 2025-11-02 | 0.351915 |
| 2025-11-03 | 0.353199 |
| 2025-11-04 | 0.353809 |
| 2025-11-05 | 0.354196 |
| 2025-11-06 | 0.351725 |
| 2025-11-07 | 0.353589 |
| 2025-11-08 | 0.353563 |
| 2025-11-09 | 0.351861 |
| 2025-11-10 | 0.350408 |
| 2025-11-11 | 0.347537 |
| 2025-11-12 | 0.345125 |
| 2025-11-13 | 0.348265 |
| 2025-11-14 | 0.350837 |
| 2025-11-15 | 0.349511 |
| 2025-11-16 | 0.348872 |
| 2025-11-17 | 0.351246 |
| 2025-11-18 | 0.354037 |
| 2025-11-19 | 0.352857 |
| 2025-11-20 | 0.352849 |
| 2025-11-21 | 0.354104 |
| 2025-11-22 | 0.356557 |
| 2025-11-23 | 0.354376 |
| 2025-11-24 | 0.354853 |
| 2025-11-25 | 0.352445 |
| 2025-11-26 | 0.355269 |
| 2025-11-27 | 0.353272 |
| 2025-11-28 | 0.353002 |
| 2025-11-29 | 0.352526 |
| 2025-11-30 | 0.351872 |
| 2025-12-01 | 0.352191 |
| 2025-12-02 | 0.351416 |
| 2025-12-03 | 0.34829 |
| 2025-12-04 | 0.351901 |
| 2025-12-05 | 0.351275 |
| 2025-12-06 | 0.352653 |
| 2025-12-07 | 0.351411 |
| 2025-12-08 | 0.348907 |
| 2025-12-09 | 0.349666 |
| 2025-12-11 | 0.348695 |
| 2025-12-12 | 0.348147 |
| 2025-12-13 | 0.348459 |
| 2025-12-14 | 0.347596 |
| 2025-12-15 | 0.349753 |
| 2025-12-16 | 0.350459 |
| 2025-12-17 | 0.35035 |
| 2025-12-18 | 0.350072 |
| 2025-12-19 | 0.348178 |
| 2025-12-20 | 0.348938 |
| 2025-12-21 | 0.347514 |
| 2025-12-22 | 0.346631 |
| 2025-12-23 | 0.348621 |
| 2025-12-24 | 0.346095 |
| 2025-12-25 | 0.344355 |
| 2025-12-26 | 0.344853 |
| 2025-12-27 | 0.345013 |
| 2025-12-28 | 0.34428 |
| 2025-12-29 | 0.345531 |
| 2025-12-30 | 0.346025 |
| 2025-12-31 | 0.34462 |
| 2026-01-01 | 0.344022 |
| 2026-01-02 | 0.34386 |
| 2026-01-03 | 0.345044 |
| 2026-01-04 | 0.344848 |
| 2026-01-05 | 0.341393 |
| 2026-01-06 | 0.342756 |
| 2026-01-07 | 0.343307 |
| 2026-01-08 | 0.340874 |
| 2026-01-09 | 0.338993 |
| 2026-01-10 | 0.33928 |
| 2026-01-11 | 0.337761 |
| 2026-01-12 | 0.338626 |
| 2026-01-13 | 0.338167 |
| 2026-01-14 | 0.338437 |
| 2026-01-15 | 0.339159 |
| 2026-01-16 | 0.337473 |
| 2026-01-17 | 0.337351 |
| 2026-01-18 | 0.337481 |
| 2026-01-19 | 0.339123 |
| 2026-01-20 | 0.340313 |
| 2026-01-21 | 0.339962 |
| 2026-01-22 | 0.336017 |
| 2026-01-23 | 0.336714 |
| 2026-01-24 | 0.335445 |
| 2026-01-25 | 0.335097 |
| 2026-01-26 | 0.337357 |
| 2026-01-27 | 0.332583 |
| 2026-01-28 | 0.332515 |
| 2026-01-29 | 0.329131 |
| 2026-01-30 | 0.329751 |
| 2026-01-31 | 0.330565 |
| 2026-02-01 | 0.330165 |
| 2026-02-02 | 0.330219 |
| 2026-02-03 | 0.330046 |
| 2026-02-04 | 0.331239 |
| 2026-02-05 | 0.333151 |
| 2026-02-06 | 0.334137 |
| 2026-02-07 | 0.333024 |
| 2026-02-08 | 0.331672 |
| 2026-02-09 | 0.331203 |
| 2026-02-10 | 0.330374 |
| 2026-02-11 | 0.327583 |
| 2026-02-12 | 0.325335 |
| 2026-02-13 | 0.327954 |
| 2026-02-14 | 0.327439 |
| 2026-02-15 | 0.3274 |
| 2026-02-16 | 0.327148 |
| 2026-02-17 | 0.328583 |
| 2026-02-18 | 0.328657 |
| 2026-02-19 | 0.332056 |
| 2026-02-20 | 0.330854 |
| 2026-02-21 | 0.329051 |
| 2026-02-22 | 0.328168 |
| 2026-02-23 | 0.330714 |
| 2026-02-24 | 0.329682 |
| 2026-02-25 | 0.327393 |
| 2026-02-26 | 0.3293 |
| 2026-02-27 | 0.33089 |
| 2026-02-28 | 0.32968 |
| 2026-03-01 | 0.329974 |
| 2026-03-02 | 0.324188 |
| 2026-03-03 | 0.324782 |
| 2026-03-04 | 0.322154 |
| 2026-03-05 | 0.320859 |
| 2026-03-06 | 0.322695 |
| 2026-03-07 | 0.322675 |
| 2026-03-08 | 0.323068 |
| 2026-03-09 | 0.324981 |
| 2026-03-10 | 0.321975 |
| 2026-03-11 | 0.324293 |
| 2026-03-12 | 0.323862 |
| 2026-03-13 | 0.325402 |
| 2026-03-14 | 0.327909 |
| 2026-03-15 | 0.327404 |
| 2026-03-16 | 0.32491 |
| 2026-03-17 | 0.323154 |
| 2026-03-18 | 0.324421 |
| 2026-03-19 | 0.325905 |
| 2026-03-20 | 0.326591 |
| 2026-03-21 | 0.324519 |
| 2026-03-22 | 0.326599 |
| 2026-03-23 | 0.323818 |
| 2026-03-24 | 0.327599 |
| 2026-03-25 | 0.326251 |
| 2026-03-26 | 0.325713 |
| 2026-03-27 | 0.330098 |
| 2026-03-28 | 0.328337 |
| 2026-03-29 | 0.329491 |
| 2026-03-30 | 0.33143 |
| 2026-03-31 | 0.330435 |
| 2026-04-01 | 0.326437 |
| 2026-04-02 | 0.329632 |
| 2026-04-03 | 0.327623 |
| 2026-04-04 | 0.327569 |
| 2026-04-05 | 0.328046 |
| 2026-04-06 | 0.328762 |
| 2026-04-07 | 0.329449 |
| 2026-04-08 | 0.326057 |
| 2026-04-09 | 0.324605 |
| 2026-04-10 | 0.32086 |
| 2026-04-11 | 0.319375 |
| 2026-04-12 | 0.321436 |
| 2026-04-13 | 0.322726 |
| 2026-04-14 | 0.318453 |
| 2026-04-15 | 0.317119 |
| 2026-04-16 | 0.317521 |
| 2026-04-17 | 0.315152 |
| 2026-04-18 | 0.313896 |
| 2026-04-19 | 0.315272 |
| 2026-04-20 | 0.31661 |
| 2026-04-21 | 0.315968 |
| 2026-04-22 | 0.319289 |
| 2026-04-23 | 0.317151 |
| 2026-04-24 | 0.316971 |
| 2026-04-25 | 0.318186 |
| 2026-04-26 | 0.318745 |
| 2026-04-27 | 0.317405 |
| 2026-04-28 | 0.317534 |
| 2026-04-29 | 0.315685 |
| 2026-04-30 | 0.31486 |
| 2026-05-01 | 0.314031 |
| 2026-05-02 | 0.31378 |
| 2026-05-03 | 0.314439 |
| 2026-05-04 | 0.315676 |
| 2026-05-05 | 0.314344 |
| 2026-05-06 | 0.311448 |
| 2026-05-07 | 0.311046 |
| 2026-05-08 | 0.309852 |
| 2026-05-09 | 0.310974 |
| 2026-05-10 | 0.312109 |
| 2026-05-11 | 0.312454 |
| 2026-05-12 | 0.311216 |
| 2026-05-14 | 0.311141 |
| 2026-05-15 | 0.312627 |
| 2026-05-16 | 0.312959 |
| 2026-05-17 | 0.312664 |
| 2026-05-18 | 0.310977 |
| 2026-05-19 | 0.313333 |
| 2026-05-20 | 0.314449 |
| 2026-05-21 | 0.313616 |
| 2026-05-23 | 0.311658 |
| 2026-05-24 | 0.31196 |
| 2026-05-25 | 0.312176 |
| 2026-05-26 | 0.309013 |
| 2026-05-27 | 0.30567 |
| 2026-05-28 | 0.307604 |
| 2026-05-29 | 0.304804 |
| 2026-05-30 | 0.303626 |
| 2026-05-31 | 0.303904 |
| 2026-06-01 | 0.304764 |
| 2026-06-02 | 0.307369 |
| 2026-06-03 | 0.310884 |
| 2026-06-04 | 0.312173 |
| 2026-06-05 | 0.312786 |
| 2026-06-06 | 0.317501 |
| 2026-06-09 | 0.31518 |
| 2026-06-10 | 0.318569 |
| 2026-06-11 | 0.317259 |
| 2026-06-12 | 0.313769 |
| 2026-06-13 | 0.313106 |
| 2026-06-14 | 0.314033 |
| 2026-06-15 | 0.31302 |
| 2026-06-16 | 0.313469 |
| 2026-06-17 | 0.315018 |
| 2026-06-18 | 0.317441 |
| 2026-06-19 | 0.319158 |
| 2026-06-20 | 0.318993 |
| 2026-06-21 | 0.318138 |
| 2026-06-22 | 0.319361 |
| 2026-06-23 | 0.323072 |
| 2026-06-24 | 0.321589 |
| 2026-06-25 | 0.321193 |
| 2026-06-26 | 0.323552 |
| 2026-06-27 | 0.324363 |
| 2026-06-28 | 0.324332 |
| 2026-06-29 | 0.32086 |
| 2026-06-30 | 0.322268 |
| 2026-07-01 | 0.322106 |
| 2026-07-02 | 0.324352 |
| 2026-07-03 | 0.324064 |
| 2026-07-04 | 0.323438 |
| 2026-07-05 | 0.322875 |
| 2026-07-06 | 0.325246 |
| 2026-07-07 | 0.32752 |
| 2026-07-08 | 0.328125 |
| 2026-07-09 | 0.326569 |
| 2026-07-10 | 0.32532 |
| 2026-07-11 | 0.325183 |
| 2026-07-12 | 0.325571 |
| 2026-07-13 | 0.326403 |
| 2026-07-14 | 0.324375 |
| 2026-07-15 | 0.325662 |
| 2026-07-16 | 0.326763 |
| 2026-07-17 | 0.330018 |
| 2026-07-18 | 0.328777 |
| 2026-07-19 | 0.328177 |
| 2026-07-20 | 0.330494 |
| 2026-07-21 | 0.329684 |
| 2026-07-22 | 0.331373 |
| 2026-07-23 | 0.332646 |
| 2026-07-24 | 0.330454 |
| 2026-07-25 | 0.330131 |
| 2026-07-26 | 0.329702 |
| 2026-07-27 | 0.329211 |
| 2026-07-28 | 0.330556 |
| 2026-07-29 | 0.332321 |
| 2026-07-30 | 0.334454 |
| 2026-07-31 | 0.331917 |
| 2026-08-01 | 0.332083 |
| 2026-08-02 | 0.329476 |
| 2026-08-03 | 0.330806 |
| 2026-08-04 | 0.327488 |
| 2026-08-05 | 0.325629 |
| 2026-08-06 | 0.326726 |
| 2026-08-07 | 0.324906 |
| 2026-08-08 | 0.325436 |
| 2026-08-09 | 0.324776 |
| 2026-08-10 | 0.326101 |
| 2026-08-11 | 0.32447 |
| 2026-08-12 | 0.324398 |
| 2026-08-13 | 0.322118 |
| 2026-08-14 | 0.319106 |
| 2026-08-15 | 0.319952 |
| 2026-08-16 | 0.319518 |
| 2026-08-17 | 0.320234 |
| 2026-08-18 | 0.323938 |
| 2026-08-20 | 0.326197 |
| 2026-08-21 | 0.322636 |
| 2026-08-22 | 0.323879 |
| 2026-08-23 | 0.323324 |
| 2026-08-24 | 0.323887 |
| 2026-08-25 | 0.322888 |
| 2026-08-26 | 0.322825 |
| 2026-08-27 | 0.322142 |
| 2026-08-28 | 0.321903 |
| 2026-08-29 | 0.323819 |
| 2026-08-30 | 0.322129 |
| 2026-08-31 | 0.322259 |
| 2026-09-01 | 0.326736 |
| 2026-09-02 | 0.327827 |
| 2026-09-03 | 0.327176 |
| 2026-09-04 | 0.325957 |
| 2026-09-05 | 0.326259 |
| 2026-09-06 | 0.325124 |
| 2026-09-07 | 0.326424 |
| 2026-09-08 | 0.326295 |
| 2026-09-09 | 0.326943 |
| 2026-09-10 | 0.328057 |
| 2026-09-11 | 0.329631 |
| 2026-09-12 | 0.327393 |
| 2026-09-13 | 0.326435 |
| 2026-09-14 | 0.330328 |
| 2026-09-15 | 0.329283 |
| 2026-09-16 | 0.328533 |
| 2026-09-17 | 0.32749 |
| 2026-09-18 | 0.329331 |
| 2026-09-19 | 0.329108 |
| 2026-09-20 | 0.328336 |
| 2026-09-21 | 0.326384 |
| 2026-09-22 | 0.326713 |
| 2026-09-23 | 0.32649 |
| 2026-09-24 | 0.329241 |
| 2026-09-25 | 0.329096 |
| 2026-09-26 | 0.330497 |
| 2026-09-27 | 0.329507 |
| 2026-09-28 | 0.331864 |
| 2026-09-30 | 0.333572 |
| 2026-10-02 | 0.331855 |
| 2026-10-03 | 0.331287 |
| 2026-10-05 | 0.332579 |
| 2026-10-06 | 0.331174 |
| 2026-10-07 | 0.332773 |
| 2026-10-08 | 0.333759 |
| 2026-10-09 | 0.332095 |
| 2026-10-10 | 0.332965 |
| 2026-10-11 | 0.332382 |
| 2026-10-12 | 0.333482 |
| 2026-10-13 | 0.333 |
| 2026-10-14 | 0.333341 |
| 2026-10-15 | 0.336426 |
| 2026-10-16 | 0.335734 |
| 2026-10-17 | 0.335813 |
| 2026-10-18 | 0.334362 |
High
0.36805
Low
0.30363
Average
0.33760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ILS API questions
How do I get the TJS/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ILS rate in rates.ILS.
How far back does TJS/ILS historical data go?
Daily TJS/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.