TJS to IDR exchange rate API
Somoni to Rupiah · quoted 2026-10-31
1969.10
▲ +33.39% over 2Y
1 TJS = 1969.10 IDR · 1 IDR = 0.000508 TJS · Get this rate via the API
1 TJS buys 1969.10 IDR as of 2026-10-31, so 1 IDR buys 0.000508 TJS. Over the last 2 years, TJS/IDR traded between 1447.53 and 1973.78, averaged 1731.70 and rose 33.39%. The API holds daily TJS/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 1476.194613 |
| 2024-11-01 | 1478.805619 |
| 2024-11-02 | 1491.236709 |
| 2024-11-03 | 1486.988819 |
| 2024-11-04 | 1482.967287 |
| 2024-11-05 | 1479.498327 |
| 2024-11-06 | 1490.146485 |
| 2024-11-07 | 1470.536098 |
| 2024-11-08 | 1467.729971 |
| 2024-11-09 | 1471.548924 |
| 2024-11-10 | 1480.41484 |
| 2024-11-11 | 1478.674189 |
| 2024-11-12 | 1484.485074 |
| 2024-11-13 | 1478.804399 |
| 2024-11-14 | 1496.258367 |
| 2024-11-15 | 1490.351543 |
| 2024-11-16 | 1490.87835 |
| 2024-11-17 | 1494.345843 |
| 2024-11-18 | 1486.582009 |
| 2024-11-19 | 1488.059797 |
| 2024-11-20 | 1495.40769 |
| 2024-11-21 | 1492.606852 |
| 2024-11-22 | 1494.35491 |
| 2024-11-23 | 1496.007399 |
| 2024-11-24 | 1496.229085 |
| 2024-11-25 | 1488.768269 |
| 2024-11-26 | 1489.23114 |
| 2024-11-27 | 1488.997171 |
| 2024-11-28 | 1479.50558 |
| 2024-11-29 | 1483.382845 |
| 2024-11-30 | 1451.750098 |
| 2024-12-01 | 1459.266959 |
| 2024-12-02 | 1457.609397 |
| 2024-12-03 | 1462.437515 |
| 2024-12-04 | 1460.066087 |
| 2024-12-05 | 1451.654087 |
| 2024-12-06 | 1447.52975 |
| 2024-12-07 | 1454.669119 |
| 2024-12-08 | 1460.425661 |
| 2024-12-09 | 1456.303636 |
| 2024-12-10 | 1455.447571 |
| 2024-12-11 | 1461.132752 |
| 2024-12-12 | 1461.996037 |
| 2024-12-13 | 1468.401785 |
| 2024-12-14 | 1468.631 |
| 2024-12-15 | 1472.992506 |
| 2024-12-16 | 1467.334714 |
| 2024-12-17 | 1481.537752 |
| 2024-12-18 | 1479.165486 |
| 2024-12-19 | 1497.972075 |
| 2024-12-20 | 1503.405649 |
| 2024-12-21 | 1478.279285 |
| 2024-12-22 | 1491.407365 |
| 2024-12-23 | 1479.591731 |
| 2024-12-24 | 1481.459229 |
| 2024-12-25 | 1483.221389 |
| 2024-12-26 | 1483.42202 |
| 2024-12-27 | 1484.772138 |
| 2024-12-28 | 1481.833211 |
| 2024-12-29 | 1488.063477 |
| 2024-12-30 | 1479.38141 |
| 2024-12-31 | 1485.592715 |
| 2025-01-01 | 1492.359943 |
| 2025-01-02 | 1486.732282 |
| 2025-01-03 | 1487.865798 |
| 2025-01-04 | 1482.140251 |
| 2025-01-05 | 1484.692276 |
| 2025-01-06 | 1477.60973 |
| 2025-01-07 | 1479.137754 |
| 2025-01-08 | 1486.575216 |
| 2025-01-09 | 1479.747135 |
| 2025-01-10 | 1481.34362 |
| 2025-01-11 | 1496.017138 |
| 2025-01-12 | 1485.330481 |
| 2025-01-13 | 1495.797234 |
| 2025-01-14 | 1491.655109 |
| 2025-01-15 | 1496.993812 |
| 2025-01-16 | 1501.304852 |
| 2025-01-17 | 1503.524066 |
| 2025-01-18 | 1499.527167 |
| 2025-01-19 | 1499.407558 |
| 2025-01-20 | 1501.194643 |
| 2025-01-21 | 1496.058469 |
| 2025-01-22 | 1487.227358 |
| 2025-01-23 | 1483.620219 |
| 2025-01-24 | 1473.849193 |
| 2025-01-25 | 1483.556528 |
| 2025-01-26 | 1485.121595 |
| 2025-01-27 | 1481.360365 |
| 2025-01-28 | 1486.538605 |
| 2025-01-29 | 1486.742465 |
| 2025-01-30 | 1489.632856 |
| 2025-01-31 | 1496.327423 |
| 2025-02-01 | 1496.621235 |
| 2025-02-02 | 1494.630947 |
| 2025-02-03 | 1501.679917 |
| 2025-02-04 | 1497.718733 |
| 2025-02-05 | 1496.9617 |
| 2025-02-06 | 1497.869623 |
| 2025-02-07 | 1494.529103 |
| 2025-02-08 | 1492.672701 |
| 2025-02-09 | 1490.323808 |
| 2025-02-10 | 1492.423898 |
| 2025-02-11 | 1498.243612 |
| 2025-02-12 | 1500.273699 |
| 2025-02-13 | 1499.609676 |
| 2025-02-14 | 1484.414561 |
| 2025-02-15 | 1482.328455 |
| 2025-02-16 | 1489.887588 |
| 2025-02-17 | 1485.949099 |
| 2025-02-18 | 1498.682063 |
| 2025-02-19 | 1499.997026 |
| 2025-02-20 | 1492.94427 |
| 2025-02-21 | 1497.333918 |
| 2025-02-22 | 1495.408518 |
| 2025-02-23 | 1495.807517 |
| 2025-02-24 | 1493.430093 |
| 2025-02-25 | 1500.070633 |
| 2025-02-26 | 1501.370853 |
| 2025-02-27 | 1509.048266 |
| 2025-02-28 | 1520.127456 |
| 2025-03-01 | 1516.605075 |
| 2025-03-02 | 1523.22621 |
| 2025-03-03 | 1511.23614 |
| 2025-03-04 | 1506.35919 |
| 2025-03-05 | 1500.798886 |
| 2025-03-06 | 1503.191325 |
| 2025-03-07 | 1491.849224 |
| 2025-03-08 | 1494.543669 |
| 2025-03-09 | 1495.53995 |
| 2025-03-10 | 1499.756958 |
| 2025-03-11 | 1506.056239 |
| 2025-03-12 | 1511.126231 |
| 2025-03-13 | 1506.771578 |
| 2025-03-14 | 1500.819636 |
| 2025-03-15 | 1499.449311 |
| 2025-03-16 | 1503.215764 |
| 2025-03-17 | 1503.729538 |
| 2025-03-18 | 1510.356829 |
| 2025-03-19 | 1516.28429 |
| 2025-03-20 | 1511.02664 |
| 2025-03-21 | 1513.632302 |
| 2025-03-22 | 1510.190471 |
| 2025-03-23 | 1517.794033 |
| 2025-03-25 | 1518.686963 |
| 2025-03-26 | 1523.431705 |
| 2025-03-27 | 1520.105247 |
| 2025-03-28 | 1518.491426 |
| 2025-03-29 | 1526.543292 |
| 2025-03-30 | 1525.749822 |
| 2025-03-31 | 1530.743607 |
| 2025-04-01 | 1540.001821 |
| 2025-04-02 | 1533.527191 |
| 2025-04-03 | 1532.088028 |
| 2025-04-04 | 1558.008994 |
| 2025-04-05 | 1544.384775 |
| 2025-04-06 | 1532.704746 |
| 2025-04-07 | 1560.988549 |
| 2025-04-08 | 1556.156918 |
| 2025-04-09 | 1561.108626 |
| 2025-04-10 | 1550.576899 |
| 2025-04-11 | 1550.684671 |
| 2025-04-12 | 1545.50967 |
| 2025-04-13 | 1544.964187 |
| 2025-04-14 | 1546.874441 |
| 2025-04-15 | 1550.84895 |
| 2025-04-16 | 1548.292718 |
| 2025-04-17 | 1562.247689 |
| 2025-04-18 | 1566.24184 |
| 2025-04-19 | 1583.83774 |
| 2025-04-20 | 1581.206933 |
| 2025-04-21 | 1569.770824 |
| 2025-04-22 | 1569.131992 |
| 2025-04-23 | 1584.745528 |
| 2025-04-24 | 1582.520361 |
| 2025-04-25 | 1586.560802 |
| 2025-04-26 | 1585.423065 |
| 2025-04-27 | 1590.00612 |
| 2025-04-28 | 1589.175517 |
| 2025-04-29 | 1587.808404 |
| 2025-04-30 | 1574.079648 |
| 2025-05-01 | 1574.769271 |
| 2025-05-02 | 1555.924941 |
| 2025-05-03 | 1590.448672 |
| 2025-05-04 | 1590.563645 |
| 2025-05-05 | 1587.51985 |
| 2025-05-06 | 1580.479848 |
| 2025-05-08 | 1590.626288 |
| 2025-05-09 | 1603.087807 |
| 2025-05-10 | 1599.322473 |
| 2025-05-11 | 1593.523637 |
| 2025-05-12 | 1610.322717 |
| 2025-05-13 | 1601.985256 |
| 2025-05-14 | 1595.229581 |
| 2025-05-15 | 1592.134945 |
| 2025-05-17 | 1596.979896 |
| 2025-05-18 | 1593.390878 |
| 2025-05-19 | 1593.605803 |
| 2025-05-20 | 1590.456444 |
| 2025-05-21 | 1591.968073 |
| 2025-05-22 | 1590.230516 |
| 2025-05-23 | 1599.005681 |
| 2025-05-24 | 1589.96178 |
| 2025-05-25 | 1590.960927 |
| 2025-05-26 | 1586.248096 |
| 2025-05-27 | 1607.999697 |
| 2025-05-28 | 1619.1474 |
| 2025-05-29 | 1633.33153 |
| 2025-05-30 | 1636.247652 |
| 2025-05-31 | 1643.757177 |
| 2025-06-01 | 1641.844741 |
| 2025-06-02 | 1632.388922 |
| 2025-06-03 | 1636.421235 |
| 2025-06-04 | 1647.124521 |
| 2025-06-05 | 1642.706323 |
| 2025-06-06 | 1649.369129 |
| 2025-06-07 | 1650.954487 |
| 2025-06-08 | 1648.847351 |
| 2025-06-09 | 1647.974819 |
| 2025-06-10 | 1641.37721 |
| 2025-06-11 | 1633.32885 |
| 2025-06-12 | 1622.216019 |
| 2025-06-13 | 1638.903409 |
| 2025-06-14 | 1618.094904 |
| 2025-06-15 | 1613.745338 |
| 2025-06-16 | 1610.52217 |
| 2025-06-17 | 1609.640363 |
| 2025-06-18 | 1619.307727 |
| 2025-06-19 | 1634.132794 |
| 2025-06-20 | 1658.047812 |
| 2025-06-21 | 1659.458036 |
| 2025-06-22 | 1657.176563 |
| 2025-06-23 | 1670.326782 |
| 2025-06-24 | 1654.094723 |
| 2025-06-25 | 1653.329938 |
| 2025-06-26 | 1641.061914 |
| 2025-06-27 | 1637.644014 |
| 2025-06-28 | 1646.921663 |
| 2025-06-29 | 1645.83552 |
| 2025-06-30 | 1646.821287 |
| 2025-07-01 | 1637.996676 |
| 2025-07-02 | 1644.839624 |
| 2025-07-03 | 1657.000977 |
| 2025-07-04 | 1670.184534 |
| 2025-07-05 | 1679.153271 |
| 2025-07-06 | 1674.292367 |
| 2025-07-07 | 1671.390615 |
| 2025-07-08 | 1675.019235 |
| 2025-07-09 | 1692.899651 |
| 2025-07-10 | 1689.94794 |
| 2025-07-11 | 1675.188268 |
| 2025-07-12 | 1678.893113 |
| 2025-07-13 | 1677.90669 |
| 2025-07-14 | 1686.505071 |
| 2025-07-15 | 1684.815702 |
| 2025-07-16 | 1688.093768 |
| 2025-07-17 | 1707.027229 |
| 2025-07-18 | 1705.162653 |
| 2025-07-19 | 1695.930575 |
| 2025-07-20 | 1699.040456 |
| 2025-07-21 | 1705.461931 |
| 2025-07-22 | 1706.554843 |
| 2025-07-23 | 1697.938687 |
| 2025-07-24 | 1698.390717 |
| 2025-07-25 | 1717.404759 |
| 2025-07-26 | 1714.772675 |
| 2025-07-27 | 1713.487378 |
| 2025-07-28 | 1714.217871 |
| 2025-07-29 | 1721.493613 |
| 2025-07-30 | 1722.017148 |
| 2025-07-31 | 1725.571421 |
| 2025-08-01 | 1748.744498 |
| 2025-08-02 | 1733.540483 |
| 2025-08-03 | 1744.15173 |
| 2025-08-04 | 1735.317625 |
| 2025-08-05 | 1736.069845 |
| 2025-08-06 | 1737.351291 |
| 2025-08-07 | 1743.174958 |
| 2025-08-08 | 1736.511648 |
| 2025-08-09 | 1739.395668 |
| 2025-08-10 | 1743.037507 |
| 2025-08-11 | 1747.553401 |
| 2025-08-12 | 1748.953649 |
| 2025-08-13 | 1724.712737 |
| 2025-08-14 | 1725.445718 |
| 2025-08-15 | 1735.868302 |
| 2025-08-16 | 1738.546001 |
| 2025-08-17 | 1733.670096 |
| 2025-08-18 | 1740.526243 |
| 2025-08-19 | 1751.476263 |
| 2025-08-20 | 1751.105007 |
| 2025-08-21 | 1746.712843 |
| 2025-08-22 | 1742.984296 |
| 2025-08-23 | 1703.728249 |
| 2025-08-24 | 1708.454122 |
| 2025-08-25 | 1728.778885 |
| 2025-08-26 | 1736.131316 |
| 2025-08-27 | 1715.399963 |
| 2025-08-28 | 1712.000653 |
| 2025-08-29 | 1728.440145 |
| 2025-08-30 | 1741.388173 |
| 2025-08-31 | 1745.652329 |
| 2025-09-01 | 1726.637054 |
| 2025-09-02 | 1734.744366 |
| 2025-09-03 | 1727.875848 |
| 2025-09-04 | 1748.03472 |
| 2025-09-05 | 1732.01015 |
| 2025-09-06 | 1742.905835 |
| 2025-09-07 | 1746.84021 |
| 2025-09-08 | 1748.457608 |
| 2025-09-09 | 1739.72131 |
| 2025-09-10 | 1752.033766 |
| 2025-09-11 | 1737.465933 |
| 2025-09-13 | 1734.934416 |
| 2025-09-14 | 1732.387983 |
| 2025-09-15 | 1744.383556 |
| 2025-09-16 | 1735.992919 |
| 2025-09-17 | 1748.703258 |
| 2025-09-18 | 1755.665953 |
| 2025-09-19 | 1775.256608 |
| 2025-09-20 | 1772.236434 |
| 2025-09-21 | 1766.78538 |
| 2025-09-22 | 1771.114186 |
| 2025-09-23 | 1779.91532 |
| 2025-09-24 | 1787.304414 |
| 2025-09-25 | 1790.533739 |
| 2025-09-26 | 1782.453066 |
| 2025-09-27 | 1787.155328 |
| 2025-09-28 | 1790.209451 |
| 2025-09-29 | 1778.382798 |
| 2025-09-30 | 1778.858187 |
| 2025-10-01 | 1773.849043 |
| 2025-10-02 | 1782.87288 |
| 2025-10-03 | 1775.938137 |
| 2025-10-04 | 1785.438745 |
| 2025-10-05 | 1785.215101 |
| 2025-10-06 | 1783.163015 |
| 2025-10-07 | 1777.060066 |
| 2025-10-08 | 1788.16229 |
| 2025-10-09 | 1780.133719 |
| 2025-10-10 | 1780.24964 |
| 2025-10-11 | 1800.548634 |
| 2025-10-12 | 1796.871828 |
| 2025-10-13 | 1779.471914 |
| 2025-10-14 | 1811.741474 |
| 2025-10-15 | 1806.434827 |
| 2025-10-16 | 1806.877693 |
| 2025-10-17 | 1803.340288 |
| 2025-10-18 | 1795.833207 |
| 2025-10-19 | 1801.990014 |
| 2025-10-20 | 1794.798366 |
| 2025-10-21 | 1804.281104 |
| 2025-10-22 | 1811.489514 |
| 2025-10-23 | 1802.39037 |
| 2025-10-24 | 1793.618449 |
| 2025-10-25 | 1788.229985 |
| 2025-10-26 | 1788.331864 |
| 2025-10-27 | 1791.624615 |
| 2025-10-28 | 1796.022115 |
| 2025-10-29 | 1792.376264 |
| 2025-10-30 | 1809.600672 |
| 2025-10-31 | 1808.729179 |
| 2025-11-01 | 1801.789 |
| 2025-11-02 | 1801.626433 |
| 2025-11-03 | 1808.938917 |
| 2025-11-04 | 1810.710491 |
| 2025-11-05 | 1809.89076 |
| 2025-11-06 | 1801.548557 |
| 2025-11-07 | 1809.604894 |
| 2025-11-08 | 1808.009659 |
| 2025-11-09 | 1808.804994 |
| 2025-11-10 | 1809.331703 |
| 2025-11-11 | 1805.985899 |
| 2025-11-12 | 1809.344815 |
| 2025-11-13 | 1812.458729 |
| 2025-11-14 | 1809.661261 |
| 2025-11-15 | 1807.969837 |
| 2025-11-16 | 1808.191547 |
| 2025-11-17 | 1812.646191 |
| 2025-11-18 | 1813.405139 |
| 2025-11-19 | 1805.390087 |
| 2025-11-20 | 1814.607084 |
| 2025-11-21 | 1803.376028 |
| 2025-11-22 | 1807.24689 |
| 2025-11-23 | 1809.869961 |
| 2025-11-24 | 1801.865121 |
| 2025-11-25 | 1788.632903 |
| 2025-11-26 | 1802.491057 |
| 2025-11-27 | 1795.049972 |
| 2025-11-28 | 1804.015146 |
| 2025-11-29 | 1803.118809 |
| 2025-11-30 | 1804.80452 |
| 2025-12-01 | 1789.832242 |
| 2025-12-02 | 1795.360744 |
| 2025-12-03 | 1794.201168 |
| 2025-12-04 | 1811.012642 |
| 2025-12-05 | 1812.164979 |
| 2025-12-06 | 1818.495184 |
| 2025-12-07 | 1811.215707 |
| 2025-12-08 | 1815.936715 |
| 2025-12-09 | 1814.313789 |
| 2025-12-11 | 1810.074162 |
| 2025-12-12 | 1808.640038 |
| 2025-12-13 | 1799.836714 |
| 2025-12-14 | 1805.138929 |
| 2025-12-15 | 1816.977481 |
| 2025-12-16 | 1811.970515 |
| 2025-12-17 | 1814.174409 |
| 2025-12-18 | 1819.03265 |
| 2025-12-19 | 1813.247436 |
| 2025-12-20 | 1816.318741 |
| 2025-12-21 | 1819.926864 |
| 2025-12-22 | 1815.572009 |
| 2025-12-23 | 1830.102798 |
| 2025-12-24 | 1821.194883 |
| 2025-12-25 | 1811.345904 |
| 2025-12-26 | 1814.219791 |
| 2025-12-27 | 1812.195217 |
| 2025-12-28 | 1814.788641 |
| 2025-12-29 | 1813.138178 |
| 2025-12-30 | 1821.960521 |
| 2025-12-31 | 1806.364536 |
| 2026-01-01 | 1808.125443 |
| 2026-01-02 | 1810.415767 |
| 2026-01-03 | 1809.021575 |
| 2026-01-04 | 1813.558856 |
| 2026-01-05 | 1808.869622 |
| 2026-01-06 | 1817.477422 |
| 2026-01-07 | 1812.227727 |
| 2026-01-08 | 1810.713529 |
| 2026-01-09 | 1810.817114 |
| 2026-01-10 | 1814.111255 |
| 2026-01-11 | 1812.684852 |
| 2026-01-12 | 1814.17136 |
| 2026-01-13 | 1809.851395 |
| 2026-01-14 | 1806.262905 |
| 2026-01-15 | 1815.793243 |
| 2026-01-16 | 1812.192079 |
| 2026-01-17 | 1813.197185 |
| 2026-01-18 | 1814.706528 |
| 2026-01-19 | 1821.222091 |
| 2026-01-20 | 1820.307343 |
| 2026-01-21 | 1812.481163 |
| 2026-01-22 | 1805.965732 |
| 2026-01-23 | 1803.040194 |
| 2026-01-24 | 1795.614476 |
| 2026-01-25 | 1802.879513 |
| 2026-01-26 | 1804.814353 |
| 2026-01-27 | 1791.774494 |
| 2026-01-28 | 1800.483368 |
| 2026-01-29 | 1794.849357 |
| 2026-01-30 | 1793.072922 |
| 2026-01-31 | 1783.693572 |
| 2026-02-01 | 1790.974577 |
| 2026-02-02 | 1787.812277 |
| 2026-02-03 | 1793.466105 |
| 2026-02-04 | 1802.485477 |
| 2026-02-05 | 1803.907222 |
| 2026-02-06 | 1801.20584 |
| 2026-02-07 | 1798.284285 |
| 2026-02-08 | 1801.923595 |
| 2026-02-09 | 1799.18585 |
| 2026-02-10 | 1797.151454 |
| 2026-02-11 | 1790.842402 |
| 2026-02-12 | 1788.333956 |
| 2026-02-13 | 1785.716128 |
| 2026-02-14 | 1783.404317 |
| 2026-02-15 | 1785.404475 |
| 2026-02-16 | 1782.447051 |
| 2026-02-17 | 1780.901417 |
| 2026-02-18 | 1787.396646 |
| 2026-02-19 | 1789.904129 |
| 2026-02-20 | 1787.516246 |
| 2026-02-21 | 1778.955625 |
| 2026-02-22 | 1783.130451 |
| 2026-02-23 | 1782.980154 |
| 2026-02-24 | 1781.027885 |
| 2026-02-25 | 1778.214823 |
| 2026-02-26 | 1775.501091 |
| 2026-02-27 | 1768.609555 |
| 2026-02-28 | 1766.277575 |
| 2026-03-01 | 1766.720159 |
| 2026-03-02 | 1774.593867 |
| 2026-03-03 | 1771.671352 |
| 2026-03-04 | 1764.929159 |
| 2026-03-05 | 1765.252296 |
| 2026-03-06 | 1770.968541 |
| 2026-03-07 | 1767.596675 |
| 2026-03-08 | 1767.373592 |
| 2026-03-09 | 1769.695337 |
| 2026-03-10 | 1757.830607 |
| 2026-03-11 | 1763.912157 |
| 2026-03-12 | 1756.426517 |
| 2026-03-13 | 1758.828617 |
| 2026-03-14 | 1765.752907 |
| 2026-03-15 | 1768.31593 |
| 2026-03-16 | 1767.247076 |
| 2026-03-17 | 1768.407611 |
| 2026-03-18 | 1776.961627 |
| 2026-03-19 | 1764.162077 |
| 2026-03-20 | 1779.771071 |
| 2026-03-21 | 1770.636403 |
| 2026-03-22 | 1774.904769 |
| 2026-03-23 | 1756.477649 |
| 2026-03-24 | 1779.873735 |
| 2026-03-25 | 1761.889079 |
| 2026-03-26 | 1761.365977 |
| 2026-03-27 | 1777.204895 |
| 2026-03-28 | 1778.011339 |
| 2026-03-29 | 1777.712237 |
| 2026-03-30 | 1785.409044 |
| 2026-03-31 | 1771.730184 |
| 2026-04-01 | 1764.009007 |
| 2026-04-02 | 1778.210958 |
| 2026-04-03 | 1780.587462 |
| 2026-04-04 | 1778.020302 |
| 2026-04-05 | 1779.292066 |
| 2026-04-06 | 1786.294016 |
| 2026-04-07 | 1787.457295 |
| 2026-04-08 | 1799.079884 |
| 2026-04-09 | 1799.945277 |
| 2026-04-10 | 1798.901937 |
| 2026-04-11 | 1798.788866 |
| 2026-04-12 | 1803.855168 |
| 2026-04-13 | 1810.994253 |
| 2026-04-14 | 1808.869958 |
| 2026-04-15 | 1810.482371 |
| 2026-04-16 | 1818.325796 |
| 2026-04-17 | 1811.399008 |
| 2026-04-18 | 1817.75971 |
| 2026-04-19 | 1821.439999 |
| 2026-04-20 | 1810.473033 |
| 2026-04-21 | 1809.001647 |
| 2026-04-22 | 1829.940378 |
| 2026-04-23 | 1828.749836 |
| 2026-04-24 | 1834.23622 |
| 2026-04-25 | 1838.404959 |
| 2026-04-26 | 1841.019526 |
| 2026-04-27 | 1833.732136 |
| 2026-04-28 | 1835.823426 |
| 2026-04-29 | 1849.909596 |
| 2026-04-30 | 1849.626552 |
| 2026-05-01 | 1851.746113 |
| 2026-05-02 | 1847.652841 |
| 2026-05-03 | 1850.245969 |
| 2026-05-04 | 1855.609573 |
| 2026-05-05 | 1864.036086 |
| 2026-05-06 | 1857.161835 |
| 2026-05-07 | 1850.562177 |
| 2026-05-08 | 1852.210013 |
| 2026-05-09 | 1862.591143 |
| 2026-05-10 | 1870.438002 |
| 2026-05-11 | 1872.573648 |
| 2026-05-12 | 1870.98113 |
| 2026-05-14 | 1870.392322 |
| 2026-05-15 | 1881.833579 |
| 2026-05-16 | 1886.929704 |
| 2026-05-17 | 1881.80799 |
| 2026-05-18 | 1891.578961 |
| 2026-05-19 | 1906.150792 |
| 2026-05-20 | 1904.004183 |
| 2026-05-21 | 1901.303127 |
| 2026-05-23 | 1908.314118 |
| 2026-05-24 | 1911.090475 |
| 2026-05-25 | 1915.776544 |
| 2026-05-26 | 1928.916911 |
| 2026-05-27 | 1922.564706 |
| 2026-05-28 | 1935.653666 |
| 2026-05-29 | 1934.780524 |
| 2026-05-30 | 1929.359508 |
| 2026-05-31 | 1932.299981 |
| 2026-06-01 | 1930.570571 |
| 2026-06-02 | 1930.348785 |
| 2026-06-03 | 1948.231501 |
| 2026-06-04 | 1946.013265 |
| 2026-06-05 | 1941.273229 |
| 2026-06-06 | 1939.491454 |
| 2026-06-09 | 1921.383593 |
| 2026-06-10 | 1915.620342 |
| 2026-06-11 | 1927.203537 |
| 2026-06-12 | 1910.880249 |
| 2026-06-13 | 1906.612334 |
| 2026-06-14 | 1923.178406 |
| 2026-06-15 | 1905.218463 |
| 2026-06-16 | 1907.731176 |
| 2026-06-17 | 1920.176021 |
| 2026-06-18 | 1927.865154 |
| 2026-06-19 | 1918.683792 |
| 2026-06-20 | 1919.328606 |
| 2026-06-21 | 1915.856095 |
| 2026-06-22 | 1919.152209 |
| 2026-06-23 | 1931.957761 |
| 2026-06-24 | 1936.925091 |
| 2026-06-25 | 1940.814331 |
| 2026-06-26 | 1927.47482 |
| 2026-06-27 | 1927.516546 |
| 2026-06-28 | 1936.910346 |
| 2026-06-29 | 1924.935264 |
| 2026-06-30 | 1936.183716 |
| 2026-07-01 | 1942.605386 |
| 2026-07-02 | 1947.577741 |
| 2026-07-03 | 1941.185904 |
| 2026-07-04 | 1941.556307 |
| 2026-07-05 | 1939.768704 |
| 2026-07-06 | 1943.634767 |
| 2026-07-07 | 1936.441083 |
| 2026-07-08 | 1950.660508 |
| 2026-07-09 | 1954.841198 |
| 2026-07-10 | 1955.77505 |
| 2026-07-11 | 1952.420612 |
| 2026-07-12 | 1955.777993 |
| 2026-07-13 | 1946.989589 |
| 2026-07-14 | 1943.814096 |
| 2026-07-15 | 1961.257172 |
| 2026-07-16 | 1953.421372 |
| 2026-07-17 | 1943.54253 |
| 2026-07-18 | 1941.77656 |
| 2026-07-19 | 1943.614209 |
| 2026-07-20 | 1947.346563 |
| 2026-07-21 | 1934.929563 |
| 2026-07-22 | 1938.153535 |
| 2026-07-23 | 1944.836834 |
| 2026-07-24 | 1940.0112 |
| 2026-07-25 | 1938.834198 |
| 2026-07-26 | 1939.846225 |
| 2026-07-27 | 1956.708412 |
| 2026-07-28 | 1957.518423 |
| 2026-07-29 | 1961.27017 |
| 2026-07-30 | 1969.821957 |
| 2026-07-31 | 1959.819943 |
| 2026-08-01 | 1955.261137 |
| 2026-08-02 | 1953.707662 |
| 2026-08-03 | 1949.178564 |
| 2026-08-04 | 1946.336051 |
| 2026-08-05 | 1939.20574 |
| 2026-08-06 | 1941.124872 |
| 2026-08-07 | 1930.883007 |
| 2026-08-08 | 1929.362539 |
| 2026-08-09 | 1937.660055 |
| 2026-08-10 | 1930.194872 |
| 2026-08-11 | 1929.776931 |
| 2026-08-12 | 1936.191802 |
| 2026-08-13 | 1929.479976 |
| 2026-08-14 | 1924.247777 |
| 2026-08-15 | 1930.747998 |
| 2026-08-16 | 1930.603627 |
| 2026-08-17 | 1933.193091 |
| 2026-08-18 | 1933.934496 |
| 2026-08-20 | 1940.257891 |
| 2026-08-21 | 1908.946389 |
| 2026-08-22 | 1915.553294 |
| 2026-08-23 | 1915.424139 |
| 2026-08-24 | 1917.366929 |
| 2026-08-25 | 1914.551133 |
| 2026-08-26 | 1922.543346 |
| 2026-08-27 | 1921.217792 |
| 2026-08-28 | 1918.483248 |
| 2026-08-29 | 1920.626415 |
| 2026-08-30 | 1916.35357 |
| 2026-08-31 | 1910.146716 |
| 2026-09-01 | 1923.32299 |
| 2026-09-02 | 1917.670971 |
| 2026-09-03 | 1912.263352 |
| 2026-09-04 | 1911.326285 |
| 2026-09-05 | 1909.983619 |
| 2026-09-06 | 1909.824336 |
| 2026-09-07 | 1913.273309 |
| 2026-09-08 | 1906.421178 |
| 2026-09-09 | 1892.408425 |
| 2026-09-10 | 1902.665357 |
| 2026-09-11 | 1905.36342 |
| 2026-09-12 | 1902.871761 |
| 2026-09-13 | 1902.748922 |
| 2026-09-14 | 1910.47633 |
| 2026-09-15 | 1916.080226 |
| 2026-09-16 | 1915.172997 |
| 2026-09-17 | 1913.926587 |
| 2026-09-18 | 1932.247267 |
| 2026-09-19 | 1928.842192 |
| 2026-09-20 | 1924.187925 |
| 2026-09-21 | 1936.691444 |
| 2026-09-22 | 1929.195408 |
| 2026-09-23 | 1926.271621 |
| 2026-09-24 | 1936.936858 |
| 2026-09-25 | 1943.26164 |
| 2026-09-26 | 1943.008301 |
| 2026-09-27 | 1940.664854 |
| 2026-09-28 | 1947.518462 |
| 2026-09-30 | 1941.672386 |
| 2026-10-02 | 1943.346719 |
| 2026-10-03 | 1940.481563 |
| 2026-10-05 | 1945.447938 |
| 2026-10-06 | 1938.450798 |
| 2026-10-07 | 1938.435952 |
| 2026-10-08 | 1943.558183 |
| 2026-10-09 | 1942.256462 |
| 2026-10-10 | 1945.764469 |
| 2026-10-11 | 1940.724327 |
| 2026-10-12 | 1946.886245 |
| 2026-10-13 | 1936.296446 |
| 2026-10-14 | 1941.679588 |
| 2026-10-15 | 1946.071457 |
| 2026-10-16 | 1956.274642 |
| 2026-10-17 | 1959.018906 |
| 2026-10-18 | 1955.861606 |
| 2026-10-19 | 1960.936141 |
| 2026-10-20 | 1950.53652 |
| 2026-10-21 | 1957.141167 |
| 2026-10-22 | 1962.099156 |
| 2026-10-23 | 1969.674754 |
| 2026-10-24 | 1964.260865 |
| 2026-10-25 | 1964.399339 |
| 2026-10-26 | 1973.783524 |
| 2026-10-27 | 1964.578837 |
| 2026-10-28 | 1973.064242 |
| 2026-10-29 | 1971.977559 |
| 2026-10-30 | 1971.688562 |
| 2026-10-31 | 1969.095226 |
High
1973.78
Low
1447.53
Average
1731.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/IDR API questions
How do I get the TJS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/IDR rate in rates.IDR.
How far back does TJS/IDR historical data go?
Daily TJS/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.