TJS to HUF exchange rate API
Somoni to Forint · quoted 2026-10-18
35.0014
▲ +1.00% over 2Y
1 TJS = 35.0014 HUF · 1 HUF = 0.02857 TJS · Get this rate via the API
1 TJS buys 35.0014 HUF as of 2026-10-18, so 1 HUF buys 0.02857 TJS. Over the last 2 years, TJS/HUF traded between 32.1757 and 37.1843, averaged 34.9339 and rose 1.00%. The API holds daily TJS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 34.655435 |
| 2024-10-19 | 34.520984 |
| 2024-10-20 | 34.522795 |
| 2024-10-21 | 34.695089 |
| 2024-10-22 | 34.70317 |
| 2024-10-23 | 35.138785 |
| 2024-10-24 | 35.035816 |
| 2024-10-25 | 35.066557 |
| 2024-10-26 | 35.162838 |
| 2024-10-27 | 35.153446 |
| 2024-10-28 | 35.164317 |
| 2024-10-29 | 35.337196 |
| 2024-10-30 | 35.450318 |
| 2024-10-31 | 35.233603 |
| 2024-11-01 | 35.195723 |
| 2024-11-02 | 35.449858 |
| 2024-11-03 | 35.309981 |
| 2024-11-04 | 35.181401 |
| 2024-11-05 | 35.243148 |
| 2024-11-06 | 35.995386 |
| 2024-11-07 | 35.226728 |
| 2024-11-08 | 35.525996 |
| 2024-11-09 | 35.707689 |
| 2024-11-10 | 35.698295 |
| 2024-11-11 | 36.161576 |
| 2024-11-12 | 36.354974 |
| 2024-11-13 | 36.155375 |
| 2024-11-14 | 36.244851 |
| 2024-11-15 | 36.104453 |
| 2024-11-16 | 36.30103 |
| 2024-11-17 | 36.33691 |
| 2024-11-18 | 36.310038 |
| 2024-11-19 | 36.177048 |
| 2024-11-20 | 36.481091 |
| 2024-11-21 | 36.617236 |
| 2024-11-22 | 37.078392 |
| 2024-11-23 | 37.061599 |
| 2024-11-24 | 36.930047 |
| 2024-11-25 | 36.636529 |
| 2024-11-26 | 36.63459 |
| 2024-11-27 | 36.730192 |
| 2024-11-28 | 36.497984 |
| 2024-11-29 | 36.456357 |
| 2024-11-30 | 35.789258 |
| 2024-12-01 | 35.844313 |
| 2024-12-02 | 36.209383 |
| 2024-12-03 | 36.204826 |
| 2024-12-04 | 36.21357 |
| 2024-12-05 | 35.77195 |
| 2024-12-06 | 35.822047 |
| 2024-12-07 | 35.915309 |
| 2024-12-08 | 35.941678 |
| 2024-12-09 | 35.691759 |
| 2024-12-10 | 35.811369 |
| 2024-12-11 | 35.740868 |
| 2024-12-12 | 35.655608 |
| 2024-12-13 | 35.633374 |
| 2024-12-14 | 35.646605 |
| 2024-12-15 | 35.732715 |
| 2024-12-16 | 35.682308 |
| 2024-12-17 | 35.809532 |
| 2024-12-18 | 35.94228 |
| 2024-12-19 | 36.751721 |
| 2024-12-20 | 36.578678 |
| 2024-12-21 | 36.295064 |
| 2024-12-22 | 36.306263 |
| 2024-12-23 | 36.484816 |
| 2024-12-24 | 36.213813 |
| 2024-12-25 | 36.206375 |
| 2024-12-26 | 36.139634 |
| 2024-12-27 | 36.099894 |
| 2024-12-28 | 36.042097 |
| 2024-12-29 | 36.113601 |
| 2024-12-30 | 36.064796 |
| 2024-12-31 | 36.329761 |
| 2025-01-01 | 36.421396 |
| 2025-01-02 | 36.699936 |
| 2025-01-03 | 36.959153 |
| 2025-01-04 | 36.905975 |
| 2025-01-05 | 36.868955 |
| 2025-01-06 | 36.397134 |
| 2025-01-07 | 36.613545 |
| 2025-01-08 | 37.009828 |
| 2025-01-09 | 36.695424 |
| 2025-01-10 | 36.736562 |
| 2025-01-11 | 36.984304 |
| 2025-01-12 | 36.928881 |
| 2025-01-13 | 37.184281 |
| 2025-01-14 | 36.78502 |
| 2025-01-15 | 36.432841 |
| 2025-01-16 | 36.734196 |
| 2025-01-17 | 36.739222 |
| 2025-01-18 | 36.822082 |
| 2025-01-19 | 36.777776 |
| 2025-01-20 | 36.681677 |
| 2025-01-21 | 36.379149 |
| 2025-01-22 | 36.114097 |
| 2025-01-23 | 35.975906 |
| 2025-01-24 | 35.654758 |
| 2025-01-25 | 35.657583 |
| 2025-01-26 | 35.643604 |
| 2025-01-27 | 35.605181 |
| 2025-01-28 | 35.882884 |
| 2025-01-29 | 35.93614 |
| 2025-01-30 | 35.892781 |
| 2025-01-31 | 36.032064 |
| 2025-02-01 | 36.001289 |
| 2025-02-02 | 36.168142 |
| 2025-02-03 | 36.368026 |
| 2025-02-04 | 36.156917 |
| 2025-02-05 | 35.743188 |
| 2025-02-06 | 35.900185 |
| 2025-02-07 | 35.794213 |
| 2025-02-08 | 35.824196 |
| 2025-02-09 | 35.941678 |
| 2025-02-10 | 35.734727 |
| 2025-02-11 | 35.812878 |
| 2025-02-12 | 35.629802 |
| 2025-02-13 | 35.390884 |
| 2025-02-14 | 35.225749 |
| 2025-02-15 | 35.116296 |
| 2025-02-16 | 35.098416 |
| 2025-02-17 | 35.129148 |
| 2025-02-18 | 35.258706 |
| 2025-02-19 | 35.313336 |
| 2025-02-20 | 35.286273 |
| 2025-02-21 | 35.474782 |
| 2025-02-22 | 35.347489 |
| 2025-02-23 | 35.28231 |
| 2025-02-24 | 35.195741 |
| 2025-02-25 | 35.070253 |
| 2025-02-26 | 34.999414 |
| 2025-02-27 | 34.966113 |
| 2025-02-28 | 35.249879 |
| 2025-03-01 | 35.661857 |
| 2025-03-02 | 35.583268 |
| 2025-03-03 | 35.149946 |
| 2025-03-04 | 34.679516 |
| 2025-03-05 | 34.211234 |
| 2025-03-06 | 34.084327 |
| 2025-03-07 | 33.721263 |
| 2025-03-08 | 33.677463 |
| 2025-03-09 | 33.670163 |
| 2025-03-10 | 33.771797 |
| 2025-03-11 | 33.73413 |
| 2025-03-12 | 33.69457 |
| 2025-03-13 | 33.884727 |
| 2025-03-14 | 33.660447 |
| 2025-03-15 | 33.689931 |
| 2025-03-16 | 33.692949 |
| 2025-03-17 | 33.620431 |
| 2025-03-18 | 33.287224 |
| 2025-03-19 | 33.53109 |
| 2025-03-20 | 33.767619 |
| 2025-03-21 | 33.790411 |
| 2025-03-22 | 33.639952 |
| 2025-03-23 | 33.745724 |
| 2025-03-25 | 33.707814 |
| 2025-03-26 | 34.07193 |
| 2025-03-27 | 34.076328 |
| 2025-03-28 | 34.180114 |
| 2025-03-29 | 34.179786 |
| 2025-03-30 | 34.205724 |
| 2025-03-31 | 34.22974 |
| 2025-04-01 | 34.328269 |
| 2025-04-02 | 34.049055 |
| 2025-04-03 | 33.171171 |
| 2025-04-04 | 33.709829 |
| 2025-04-05 | 34.151798 |
| 2025-04-06 | 34.126602 |
| 2025-04-07 | 34.252938 |
| 2025-04-08 | 34.1932 |
| 2025-04-09 | 34.110263 |
| 2025-04-10 | 33.807372 |
| 2025-04-11 | 33.156136 |
| 2025-04-12 | 33.214645 |
| 2025-04-13 | 33.215503 |
| 2025-04-14 | 33.197906 |
| 2025-04-15 | 33.1327 |
| 2025-04-16 | 33.095238 |
| 2025-04-17 | 33.230413 |
| 2025-04-18 | 33.340083 |
| 2025-04-19 | 33.716752 |
| 2025-04-20 | 33.480643 |
| 2025-04-21 | 32.96588 |
| 2025-04-22 | 33.235078 |
| 2025-04-23 | 33.649271 |
| 2025-04-24 | 33.622135 |
| 2025-04-25 | 33.696932 |
| 2025-04-26 | 33.674889 |
| 2025-04-27 | 33.677331 |
| 2025-04-28 | 33.662706 |
| 2025-04-29 | 33.660161 |
| 2025-04-30 | 33.65013 |
| 2025-05-01 | 33.929412 |
| 2025-05-02 | 33.70348 |
| 2025-05-03 | 34.584714 |
| 2025-05-04 | 34.510531 |
| 2025-05-05 | 34.442448 |
| 2025-05-06 | 34.440233 |
| 2025-05-08 | 34.594042 |
| 2025-05-09 | 34.884965 |
| 2025-05-10 | 34.727431 |
| 2025-05-11 | 34.659333 |
| 2025-05-12 | 35.348103 |
| 2025-05-13 | 35.031074 |
| 2025-05-14 | 34.772956 |
| 2025-05-15 | 34.746322 |
| 2025-05-17 | 34.953155 |
| 2025-05-18 | 34.825219 |
| 2025-05-19 | 34.599429 |
| 2025-05-20 | 34.688183 |
| 2025-05-21 | 34.622041 |
| 2025-05-22 | 34.754766 |
| 2025-05-23 | 35.102157 |
| 2025-05-24 | 34.781656 |
| 2025-05-25 | 34.761227 |
| 2025-05-26 | 34.614921 |
| 2025-05-27 | 35.157798 |
| 2025-05-28 | 35.323667 |
| 2025-05-29 | 35.918785 |
| 2025-05-30 | 35.658317 |
| 2025-05-31 | 35.741517 |
| 2025-06-01 | 35.7696 |
| 2025-06-02 | 35.38324 |
| 2025-06-03 | 35.548431 |
| 2025-06-04 | 35.781797 |
| 2025-06-05 | 35.709776 |
| 2025-06-06 | 35.719635 |
| 2025-06-07 | 35.831437 |
| 2025-06-08 | 35.805917 |
| 2025-06-09 | 35.618228 |
| 2025-06-10 | 35.397952 |
| 2025-06-11 | 35.129785 |
| 2025-06-12 | 34.567226 |
| 2025-06-13 | 35.199873 |
| 2025-06-14 | 34.589823 |
| 2025-06-15 | 34.532415 |
| 2025-06-16 | 34.304056 |
| 2025-06-17 | 34.39405 |
| 2025-06-18 | 34.692374 |
| 2025-06-19 | 35.052436 |
| 2025-06-20 | 35.339225 |
| 2025-06-21 | 35.294227 |
| 2025-06-22 | 35.419307 |
| 2025-06-23 | 35.665337 |
| 2025-06-24 | 35.106129 |
| 2025-06-25 | 35.068115 |
| 2025-06-26 | 34.558878 |
| 2025-06-27 | 34.41764 |
| 2025-06-28 | 34.535182 |
| 2025-06-29 | 34.453874 |
| 2025-06-30 | 34.614274 |
| 2025-07-01 | 34.169335 |
| 2025-07-02 | 34.380586 |
| 2025-07-03 | 34.644567 |
| 2025-07-04 | 34.92596 |
| 2025-07-05 | 35.167345 |
| 2025-07-06 | 34.974769 |
| 2025-07-07 | 35.049783 |
| 2025-07-08 | 35.088737 |
| 2025-07-09 | 35.610924 |
| 2025-07-10 | 35.459911 |
| 2025-07-11 | 35.371226 |
| 2025-07-12 | 35.369533 |
| 2025-07-13 | 35.397049 |
| 2025-07-14 | 35.467242 |
| 2025-07-15 | 35.56716 |
| 2025-07-16 | 35.705187 |
| 2025-07-17 | 35.990823 |
| 2025-07-18 | 35.822171 |
| 2025-07-19 | 35.661096 |
| 2025-07-20 | 35.703716 |
| 2025-07-21 | 35.745344 |
| 2025-07-22 | 35.691247 |
| 2025-07-23 | 35.466748 |
| 2025-07-24 | 35.284849 |
| 2025-07-25 | 35.587293 |
| 2025-07-26 | 35.432886 |
| 2025-07-27 | 35.36454 |
| 2025-07-28 | 35.6895 |
| 2025-07-29 | 36.370371 |
| 2025-07-30 | 36.306449 |
| 2025-07-31 | 36.553159 |
| 2025-08-01 | 37.144089 |
| 2025-08-02 | 36.454737 |
| 2025-08-03 | 36.28829 |
| 2025-08-04 | 36.497415 |
| 2025-08-05 | 36.6293 |
| 2025-08-06 | 36.453631 |
| 2025-08-07 | 36.413143 |
| 2025-08-08 | 36.295099 |
| 2025-08-09 | 36.317654 |
| 2025-08-10 | 36.274894 |
| 2025-08-11 | 36.483556 |
| 2025-08-12 | 36.579865 |
| 2025-08-13 | 36.12711 |
| 2025-08-14 | 36.200738 |
| 2025-08-15 | 36.248277 |
| 2025-08-16 | 36.235197 |
| 2025-08-17 | 36.156189 |
| 2025-08-18 | 36.360951 |
| 2025-08-19 | 36.312269 |
| 2025-08-20 | 36.416678 |
| 2025-08-21 | 36.399086 |
| 2025-08-22 | 36.298933 |
| 2025-08-23 | 35.416672 |
| 2025-08-24 | 35.382412 |
| 2025-08-25 | 36.15573 |
| 2025-08-26 | 36.237063 |
| 2025-08-27 | 35.755988 |
| 2025-08-28 | 35.631158 |
| 2025-08-29 | 35.716388 |
| 2025-08-30 | 35.993141 |
| 2025-08-31 | 35.950484 |
| 2025-09-01 | 35.444493 |
| 2025-09-02 | 35.751689 |
| 2025-09-03 | 35.448867 |
| 2025-09-04 | 35.87901 |
| 2025-09-05 | 35.416618 |
| 2025-09-06 | 35.671771 |
| 2025-09-07 | 35.622132 |
| 2025-09-08 | 35.505129 |
| 2025-09-09 | 35.475597 |
| 2025-09-10 | 35.710515 |
| 2025-09-11 | 35.416828 |
| 2025-09-13 | 35.209972 |
| 2025-09-14 | 35.150254 |
| 2025-09-15 | 35.209598 |
| 2025-09-16 | 34.927462 |
| 2025-09-17 | 34.992353 |
| 2025-09-18 | 34.891067 |
| 2025-09-19 | 35.479604 |
| 2025-09-20 | 35.419791 |
| 2025-09-21 | 35.351303 |
| 2025-09-22 | 35.27612 |
| 2025-09-23 | 35.276777 |
| 2025-09-24 | 35.606531 |
| 2025-09-25 | 35.508633 |
| 2025-09-26 | 35.790174 |
| 2025-09-27 | 35.754601 |
| 2025-09-28 | 35.705749 |
| 2025-09-29 | 35.587347 |
| 2025-09-30 | 35.457343 |
| 2025-10-01 | 35.359884 |
| 2025-10-02 | 35.488827 |
| 2025-10-03 | 35.532047 |
| 2025-10-04 | 35.652521 |
| 2025-10-05 | 35.633807 |
| 2025-10-06 | 35.760747 |
| 2025-10-07 | 36.012084 |
| 2025-10-08 | 36.36518 |
| 2025-10-09 | 36.197717 |
| 2025-10-10 | 36.223903 |
| 2025-10-11 | 36.642404 |
| 2025-10-12 | 36.549935 |
| 2025-10-13 | 36.423805 |
| 2025-10-14 | 37.060245 |
| 2025-10-15 | 36.589342 |
| 2025-10-16 | 36.405631 |
| 2025-10-17 | 36.291896 |
| 2025-10-18 | 36.215215 |
| 2025-10-19 | 36.218175 |
| 2025-10-20 | 36.219361 |
| 2025-10-21 | 36.476629 |
| 2025-10-22 | 36.631486 |
| 2025-10-23 | 36.471448 |
| 2025-10-24 | 36.230047 |
| 2025-10-25 | 36.113351 |
| 2025-10-26 | 36.062025 |
| 2025-10-27 | 36.045851 |
| 2025-10-28 | 36.090363 |
| 2025-10-29 | 36.106332 |
| 2025-10-30 | 36.565233 |
| 2025-10-31 | 36.463662 |
| 2025-11-01 | 36.433414 |
| 2025-11-02 | 36.366269 |
| 2025-11-03 | 36.418074 |
| 2025-11-04 | 36.598514 |
| 2025-11-05 | 36.490698 |
| 2025-11-06 | 36.183159 |
| 2025-11-07 | 36.132364 |
| 2025-11-08 | 36.057799 |
| 2025-11-09 | 36.000955 |
| 2025-11-10 | 35.932693 |
| 2025-11-11 | 35.971879 |
| 2025-11-12 | 35.90858 |
| 2025-11-13 | 35.844006 |
| 2025-11-14 | 35.801887 |
| 2025-11-15 | 35.797951 |
| 2025-11-16 | 35.739914 |
| 2025-11-17 | 35.870256 |
| 2025-11-18 | 35.946289 |
| 2025-11-19 | 35.645665 |
| 2025-11-20 | 35.991637 |
| 2025-11-21 | 35.903933 |
| 2025-11-22 | 36.118713 |
| 2025-11-23 | 36.003146 |
| 2025-11-24 | 35.897327 |
| 2025-11-25 | 35.572717 |
| 2025-11-26 | 35.723354 |
| 2025-11-27 | 35.537689 |
| 2025-11-28 | 35.710363 |
| 2025-11-29 | 35.62902 |
| 2025-11-30 | 35.562539 |
| 2025-12-01 | 35.261734 |
| 2025-12-02 | 35.411309 |
| 2025-12-03 | 35.244406 |
| 2025-12-04 | 35.608707 |
| 2025-12-05 | 35.637174 |
| 2025-12-06 | 35.749573 |
| 2025-12-07 | 35.592827 |
| 2025-12-08 | 35.764357 |
| 2025-12-09 | 35.892371 |
| 2025-12-11 | 35.627517 |
| 2025-12-12 | 35.592422 |
| 2025-12-13 | 35.498479 |
| 2025-12-14 | 35.471845 |
| 2025-12-15 | 35.691678 |
| 2025-12-16 | 35.481782 |
| 2025-12-17 | 35.896383 |
| 2025-12-18 | 36.016568 |
| 2025-12-19 | 35.782751 |
| 2025-12-20 | 35.929538 |
| 2025-12-21 | 35.841446 |
| 2025-12-22 | 35.741228 |
| 2025-12-23 | 36.170083 |
| 2025-12-24 | 35.937182 |
| 2025-12-25 | 35.71506 |
| 2025-12-26 | 35.632243 |
| 2025-12-27 | 35.505495 |
| 2025-12-28 | 35.581435 |
| 2025-12-29 | 35.605202 |
| 2025-12-30 | 35.674747 |
| 2025-12-31 | 35.422194 |
| 2026-01-01 | 35.421779 |
| 2026-01-02 | 35.443125 |
| 2026-01-03 | 35.416126 |
| 2026-01-04 | 35.453267 |
| 2026-01-05 | 35.626253 |
| 2026-01-06 | 35.643873 |
| 2026-01-07 | 35.609979 |
| 2026-01-08 | 35.443495 |
| 2026-01-09 | 35.613469 |
| 2026-01-10 | 35.708653 |
| 2026-01-11 | 35.654639 |
| 2026-01-12 | 35.532455 |
| 2026-01-13 | 35.616227 |
| 2026-01-14 | 35.556591 |
| 2026-01-15 | 35.653077 |
| 2026-01-16 | 35.529688 |
| 2026-01-17 | 35.632651 |
| 2026-01-18 | 35.652909 |
| 2026-01-19 | 35.623627 |
| 2026-01-20 | 35.340144 |
| 2026-01-21 | 35.210553 |
| 2026-01-22 | 34.98773 |
| 2026-01-23 | 34.880851 |
| 2026-01-24 | 34.566119 |
| 2026-01-25 | 34.462151 |
| 2026-01-26 | 34.705503 |
| 2026-01-27 | 34.200068 |
| 2026-01-28 | 34.209812 |
| 2026-01-29 | 34.023051 |
| 2026-01-30 | 34.114085 |
| 2026-01-31 | 34.192225 |
| 2026-02-01 | 34.246055 |
| 2026-02-02 | 34.264154 |
| 2026-02-03 | 34.473699 |
| 2026-02-04 | 34.540525 |
| 2026-02-05 | 34.414742 |
| 2026-02-06 | 34.209333 |
| 2026-02-07 | 34.118241 |
| 2026-02-08 | 34.115968 |
| 2026-02-09 | 33.921849 |
| 2026-02-10 | 34.019502 |
| 2026-02-11 | 33.900502 |
| 2026-02-12 | 33.994913 |
| 2026-02-13 | 33.922041 |
| 2026-02-14 | 33.853354 |
| 2026-02-15 | 33.805853 |
| 2026-02-16 | 33.71523 |
| 2026-02-17 | 33.86329 |
| 2026-02-18 | 33.802351 |
| 2026-02-19 | 34.18234 |
| 2026-02-20 | 34.148592 |
| 2026-02-21 | 34.090032 |
| 2026-02-22 | 34.07663 |
| 2026-02-23 | 34.147144 |
| 2026-02-24 | 34.05084 |
| 2026-02-25 | 33.733746 |
| 2026-02-26 | 33.629155 |
| 2026-02-27 | 33.584828 |
| 2026-02-28 | 33.535807 |
| 2026-03-01 | 33.779407 |
| 2026-03-02 | 34.310106 |
| 2026-03-03 | 35.047952 |
| 2026-03-04 | 34.54813 |
| 2026-03-05 | 34.824839 |
| 2026-03-06 | 35.504096 |
| 2026-03-07 | 35.242255 |
| 2026-03-08 | 35.429681 |
| 2026-03-09 | 35.834062 |
| 2026-03-10 | 34.543226 |
| 2026-03-11 | 34.956716 |
| 2026-03-12 | 34.910369 |
| 2026-03-13 | 35.501095 |
| 2026-03-14 | 35.853013 |
| 2026-03-15 | 35.784041 |
| 2026-03-16 | 35.416185 |
| 2026-03-17 | 35.118965 |
| 2026-03-18 | 35.718173 |
| 2026-03-19 | 35.698678 |
| 2026-03-20 | 35.716819 |
| 2026-03-21 | 35.458269 |
| 2026-03-22 | 35.51811 |
| 2026-03-23 | 34.823834 |
| 2026-03-24 | 35.277852 |
| 2026-03-25 | 35.088278 |
| 2026-03-26 | 35.039952 |
| 2026-03-27 | 35.412291 |
| 2026-03-28 | 35.372324 |
| 2026-03-29 | 35.367644 |
| 2026-03-30 | 35.586856 |
| 2026-03-31 | 34.958224 |
| 2026-04-01 | 34.3198 |
| 2026-04-02 | 34.823593 |
| 2026-04-03 | 34.91785 |
| 2026-04-04 | 34.949139 |
| 2026-04-05 | 34.902301 |
| 2026-04-06 | 34.710177 |
| 2026-04-07 | 34.63838 |
| 2026-04-08 | 34.006276 |
| 2026-04-09 | 33.973301 |
| 2026-04-10 | 33.892973 |
| 2026-04-11 | 33.704077 |
| 2026-04-12 | 33.46918 |
| 2026-04-13 | 33.08695 |
| 2026-04-14 | 32.577772 |
| 2026-04-15 | 32.691219 |
| 2026-04-16 | 32.825519 |
| 2026-04-17 | 32.416186 |
| 2026-04-18 | 32.59139 |
| 2026-04-19 | 32.620325 |
| 2026-04-20 | 32.577785 |
| 2026-04-21 | 32.506118 |
| 2026-04-22 | 33.147689 |
| 2026-04-23 | 33.028577 |
| 2026-04-24 | 33.195746 |
| 2026-04-25 | 33.19484 |
| 2026-04-26 | 33.250406 |
| 2026-04-27 | 32.983938 |
| 2026-04-28 | 33.218381 |
| 2026-04-29 | 33.146255 |
| 2026-04-30 | 33.246538 |
| 2026-05-01 | 33.034908 |
| 2026-05-02 | 33.0366 |
| 2026-05-03 | 32.975248 |
| 2026-05-04 | 33.100013 |
| 2026-05-05 | 33.159959 |
| 2026-05-06 | 32.725756 |
| 2026-05-07 | 32.343491 |
| 2026-05-08 | 32.298359 |
| 2026-05-09 | 32.175719 |
| 2026-05-10 | 32.335305 |
| 2026-05-11 | 32.521516 |
| 2026-05-12 | 32.542786 |
| 2026-05-14 | 32.711095 |
| 2026-05-15 | 33.103923 |
| 2026-05-16 | 33.353287 |
| 2026-05-17 | 33.283854 |
| 2026-05-18 | 33.160364 |
| 2026-05-19 | 33.343322 |
| 2026-05-20 | 33.503568 |
| 2026-05-21 | 33.431337 |
| 2026-05-23 | 33.345146 |
| 2026-05-24 | 33.225059 |
| 2026-05-25 | 33.063119 |
| 2026-05-26 | 33.034859 |
| 2026-05-27 | 32.864995 |
| 2026-05-28 | 33.162083 |
| 2026-05-29 | 32.986483 |
| 2026-05-30 | 32.854782 |
| 2026-05-31 | 32.839692 |
| 2026-06-01 | 32.977627 |
| 2026-06-02 | 32.953839 |
| 2026-06-03 | 33.140272 |
| 2026-06-04 | 32.862643 |
| 2026-06-05 | 32.685174 |
| 2026-06-06 | 33.055108 |
| 2026-06-09 | 32.864693 |
| 2026-06-10 | 33.05274 |
| 2026-06-11 | 33.002033 |
| 2026-06-12 | 32.773751 |
| 2026-06-13 | 32.625296 |
| 2026-06-14 | 32.574 |
| 2026-06-15 | 32.466493 |
| 2026-06-16 | 32.453698 |
| 2026-06-17 | 32.538416 |
| 2026-06-18 | 33.198963 |
| 2026-06-19 | 33.137275 |
| 2026-06-20 | 33.084995 |
| 2026-06-21 | 32.967671 |
| 2026-06-22 | 33.089462 |
| 2026-06-23 | 33.553563 |
| 2026-06-24 | 33.841606 |
| 2026-06-25 | 33.832192 |
| 2026-06-26 | 33.523466 |
| 2026-06-27 | 33.58794 |
| 2026-06-28 | 33.545313 |
| 2026-06-29 | 33.495523 |
| 2026-06-30 | 33.818584 |
| 2026-07-01 | 33.809781 |
| 2026-07-02 | 33.75027 |
| 2026-07-03 | 33.330597 |
| 2026-07-04 | 33.320281 |
| 2026-07-05 | 33.285848 |
| 2026-07-06 | 33.409297 |
| 2026-07-07 | 33.502735 |
| 2026-07-08 | 33.852762 |
| 2026-07-09 | 33.783357 |
| 2026-07-10 | 33.73609 |
| 2026-07-11 | 33.679105 |
| 2026-07-12 | 33.759556 |
| 2026-07-13 | 33.691417 |
| 2026-07-14 | 34.098475 |
| 2026-07-15 | 34.22094 |
| 2026-07-16 | 34.197518 |
| 2026-07-17 | 34.432066 |
| 2026-07-18 | 34.344167 |
| 2026-07-19 | 34.327902 |
| 2026-07-20 | 34.309461 |
| 2026-07-21 | 34.123637 |
| 2026-07-22 | 34.502694 |
| 2026-07-23 | 34.634079 |
| 2026-07-24 | 34.416892 |
| 2026-07-25 | 34.313731 |
| 2026-07-26 | 34.253363 |
| 2026-07-27 | 34.240227 |
| 2026-07-28 | 34.333299 |
| 2026-07-29 | 34.538628 |
| 2026-07-30 | 34.354097 |
| 2026-07-31 | 34.431014 |
| 2026-08-01 | 34.339734 |
| 2026-08-02 | 34.165636 |
| 2026-08-03 | 34.212391 |
| 2026-08-04 | 34.045598 |
| 2026-08-05 | 34.005533 |
| 2026-08-06 | 34.17695 |
| 2026-08-07 | 34.190343 |
| 2026-08-08 | 34.04757 |
| 2026-08-09 | 34.002444 |
| 2026-08-10 | 34.203501 |
| 2026-08-11 | 34.166402 |
| 2026-08-12 | 34.221952 |
| 2026-08-13 | 33.993799 |
| 2026-08-14 | 33.912204 |
| 2026-08-15 | 33.976523 |
| 2026-08-16 | 33.912346 |
| 2026-08-17 | 33.875749 |
| 2026-08-18 | 34.072677 |
| 2026-08-20 | 34.075766 |
| 2026-08-21 | 33.521217 |
| 2026-08-22 | 33.668256 |
| 2026-08-23 | 33.598345 |
| 2026-08-24 | 33.645245 |
| 2026-08-25 | 33.632199 |
| 2026-08-26 | 33.502978 |
| 2026-08-27 | 33.852259 |
| 2026-08-28 | 33.926739 |
| 2026-08-29 | 34.093045 |
| 2026-08-30 | 34.067079 |
| 2026-08-31 | 33.888991 |
| 2026-09-01 | 34.294369 |
| 2026-09-02 | 34.424467 |
| 2026-09-03 | 34.279422 |
| 2026-09-04 | 33.87711 |
| 2026-09-05 | 33.774117 |
| 2026-09-06 | 33.705028 |
| 2026-09-07 | 33.882248 |
| 2026-09-08 | 33.950418 |
| 2026-09-09 | 33.823543 |
| 2026-09-10 | 33.995922 |
| 2026-09-11 | 34.031366 |
| 2026-09-12 | 33.903047 |
| 2026-09-13 | 33.882782 |
| 2026-09-14 | 34.215694 |
| 2026-09-15 | 34.345205 |
| 2026-09-16 | 34.238152 |
| 2026-09-17 | 34.134271 |
| 2026-09-18 | 34.461962 |
| 2026-09-19 | 34.368556 |
| 2026-09-20 | 34.345398 |
| 2026-09-21 | 34.183466 |
| 2026-09-22 | 34.149414 |
| 2026-09-23 | 34.557653 |
| 2026-09-24 | 34.792285 |
| 2026-09-25 | 34.749447 |
| 2026-09-26 | 34.7852 |
| 2026-09-27 | 34.748095 |
| 2026-09-28 | 34.953638 |
| 2026-09-30 | 35.000173 |
| 2026-10-02 | 35.606399 |
| 2026-10-03 | 35.535363 |
| 2026-10-05 | 35.6522 |
| 2026-10-06 | 35.187498 |
| 2026-10-07 | 35.591893 |
| 2026-10-08 | 35.510959 |
| 2026-10-09 | 35.388586 |
| 2026-10-10 | 35.41166 |
| 2026-10-11 | 35.358064 |
| 2026-10-12 | 35.479146 |
| 2026-10-13 | 35.262021 |
| 2026-10-14 | 35.160434 |
| 2026-10-15 | 35.182119 |
| 2026-10-16 | 35.00613 |
| 2026-10-17 | 35.082248 |
| 2026-10-18 | 35.001366 |
High
37.1843
Low
32.1757
Average
34.9339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/HUF API questions
How do I get the TJS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/HUF rate in rates.HUF.
How far back does TJS/HUF historical data go?
Daily TJS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.