TJS to HTG exchange rate API
Somoni to Gourde · quoted 2026-10-31
14.2254
▲ +15.01% over 2Y
1 TJS = 14.2254 HTG · 1 HTG = 0.07030 TJS · Get this rate via the API
1 TJS buys 14.2254 HTG as of 2026-10-31, so 1 HTG buys 0.07030 TJS. Over the last 2 years, TJS/HTG traded between 11.9195 and 14.4077, averaged 13.4640 and rose 15.01%. The API holds daily TJS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 12.369257 |
| 2024-11-01 | 12.369403 |
| 2024-11-02 | 12.378259 |
| 2024-11-03 | 12.548024 |
| 2024-11-04 | 12.373372 |
| 2024-11-05 | 12.334176 |
| 2024-11-06 | 12.340906 |
| 2024-11-07 | 12.344176 |
| 2024-11-08 | 12.376498 |
| 2024-11-09 | 12.402758 |
| 2024-11-10 | 12.541301 |
| 2024-11-11 | 12.426238 |
| 2024-11-12 | 12.42485 |
| 2024-11-13 | 12.415371 |
| 2024-11-14 | 12.368294 |
| 2024-11-15 | 12.373726 |
| 2024-11-16 | 12.34672 |
| 2024-11-17 | 12.517736 |
| 2024-11-18 | 12.35062 |
| 2024-11-19 | 12.402567 |
| 2024-11-20 | 12.373767 |
| 2024-11-21 | 12.331774 |
| 2024-11-22 | 12.326513 |
| 2024-11-23 | 12.32255 |
| 2024-11-24 | 12.500553 |
| 2024-11-25 | 12.381022 |
| 2024-11-26 | 12.312102 |
| 2024-11-27 | 12.322852 |
| 2024-11-28 | 12.227433 |
| 2024-11-29 | 12.306057 |
| 2024-11-30 | 12.027327 |
| 2024-12-01 | 12.206745 |
| 2024-12-02 | 12.03669 |
| 2024-12-03 | 12.021392 |
| 2024-12-04 | 12.016195 |
| 2024-12-05 | 12.001784 |
| 2024-12-06 | 11.994724 |
| 2024-12-07 | 12.040059 |
| 2024-12-08 | 12.183969 |
| 2024-12-09 | 12.029483 |
| 2024-12-10 | 12.048837 |
| 2024-12-11 | 12.048023 |
| 2024-12-12 | 12.042099 |
| 2024-12-13 | 12.030233 |
| 2024-12-14 | 12.009669 |
| 2024-12-15 | 12.156692 |
| 2024-12-16 | 11.956592 |
| 2024-12-17 | 11.98362 |
| 2024-12-18 | 11.997543 |
| 2024-12-19 | 11.992149 |
| 2024-12-20 | 11.992667 |
| 2024-12-21 | 11.951812 |
| 2024-12-22 | 12.157331 |
| 2024-12-23 | 11.943742 |
| 2024-12-24 | 11.94124 |
| 2024-12-25 | 11.949487 |
| 2024-12-26 | 11.947791 |
| 2024-12-27 | 11.948236 |
| 2024-12-28 | 11.94809 |
| 2024-12-29 | 12.156022 |
| 2024-12-30 | 11.960072 |
| 2024-12-31 | 12.041857 |
| 2025-01-01 | 11.999985 |
| 2025-01-02 | 11.995078 |
| 2025-01-03 | 11.991285 |
| 2025-01-04 | 11.970037 |
| 2025-01-05 | 12.136186 |
| 2025-01-06 | 11.956035 |
| 2025-01-07 | 11.958346 |
| 2025-01-08 | 11.952055 |
| 2025-01-09 | 11.971073 |
| 2025-01-10 | 11.956165 |
| 2025-01-11 | 11.979571 |
| 2025-01-12 | 12.146245 |
| 2025-01-13 | 12.029401 |
| 2025-01-14 | 11.959024 |
| 2025-01-15 | 11.937895 |
| 2025-01-16 | 11.9515 |
| 2025-01-17 | 11.982105 |
| 2025-01-18 | 11.968746 |
| 2025-01-19 | 12.122885 |
| 2025-01-20 | 11.953089 |
| 2025-01-21 | 11.963009 |
| 2025-01-22 | 11.973842 |
| 2025-01-23 | 11.927836 |
| 2025-01-24 | 11.931367 |
| 2025-01-25 | 11.975392 |
| 2025-01-26 | 12.130796 |
| 2025-01-27 | 11.958867 |
| 2025-01-28 | 11.965381 |
| 2025-01-29 | 11.973547 |
| 2025-01-30 | 11.988995 |
| 2025-01-31 | 12.003512 |
| 2025-02-01 | 11.965295 |
| 2025-02-02 | 12.140906 |
| 2025-02-03 | 11.981602 |
| 2025-02-04 | 12.026661 |
| 2025-02-05 | 12.017584 |
| 2025-02-06 | 12.045503 |
| 2025-02-07 | 12.023143 |
| 2025-02-08 | 11.919501 |
| 2025-02-09 | 12.118976 |
| 2025-02-10 | 11.974509 |
| 2025-02-11 | 12.032735 |
| 2025-02-12 | 12.067507 |
| 2025-02-13 | 12.010997 |
| 2025-02-14 | 12.012013 |
| 2025-02-15 | 11.976604 |
| 2025-02-16 | 12.123842 |
| 2025-02-17 | 11.965984 |
| 2025-02-18 | 11.98882 |
| 2025-02-19 | 11.975051 |
| 2025-02-20 | 11.984508 |
| 2025-02-21 | 12.012052 |
| 2025-02-22 | 12.000851 |
| 2025-02-23 | 12.178017 |
| 2025-02-24 | 12.044109 |
| 2025-02-25 | 12.043859 |
| 2025-02-26 | 12.11663 |
| 2025-02-27 | 12.037976 |
| 2025-02-28 | 12.041266 |
| 2025-03-01 | 12.03484 |
| 2025-03-02 | 12.189068 |
| 2025-03-03 | 12.06041 |
| 2025-03-04 | 12.054577 |
| 2025-03-05 | 12.043162 |
| 2025-03-06 | 12.062874 |
| 2025-03-07 | 12.076392 |
| 2025-03-08 | 12.07132 |
| 2025-03-09 | 12.045493 |
| 2025-03-10 | 12.07886 |
| 2025-03-11 | 12.047409 |
| 2025-03-12 | 12.050452 |
| 2025-03-13 | 12.03513 |
| 2025-03-14 | 12.040946 |
| 2025-03-15 | 12.050625 |
| 2025-03-16 | 12.047321 |
| 2025-03-17 | 12.02082 |
| 2025-03-18 | 12.007255 |
| 2025-03-19 | 12.058253 |
| 2025-03-20 | 12.010102 |
| 2025-03-21 | 12.035905 |
| 2025-03-22 | 12.001122 |
| 2025-03-23 | 11.996187 |
| 2025-03-25 | 12.021059 |
| 2025-03-26 | 12.025222 |
| 2025-03-27 | 12.022435 |
| 2025-03-28 | 12.019626 |
| 2025-03-29 | 12.093088 |
| 2025-03-30 | 12.244738 |
| 2025-03-31 | 12.244274 |
| 2025-04-01 | 12.035297 |
| 2025-04-02 | 11.928887 |
| 2025-04-03 | 11.921493 |
| 2025-04-04 | 12.032068 |
| 2025-04-05 | 12.067731 |
| 2025-04-06 | 12.24044 |
| 2025-04-07 | 12.052429 |
| 2025-04-08 | 12.061553 |
| 2025-04-09 | 12.083871 |
| 2025-04-10 | 12.079825 |
| 2025-04-11 | 12.066296 |
| 2025-04-12 | 12.063591 |
| 2025-04-13 | 12.207932 |
| 2025-04-14 | 12.029373 |
| 2025-04-15 | 12.040662 |
| 2025-04-16 | 12.055324 |
| 2025-04-17 | 12.105076 |
| 2025-04-18 | 12.152405 |
| 2025-04-19 | 12.24691 |
| 2025-04-20 | 12.461109 |
| 2025-04-21 | 12.203576 |
| 2025-04-22 | 12.152013 |
| 2025-04-23 | 12.248427 |
| 2025-04-24 | 12.285224 |
| 2025-04-25 | 12.316627 |
| 2025-04-26 | 12.380289 |
| 2025-04-27 | 12.551752 |
| 2025-04-28 | 12.332897 |
| 2025-04-29 | 12.375888 |
| 2025-04-30 | 12.389568 |
| 2025-05-01 | 12.391366 |
| 2025-05-02 | 12.419809 |
| 2025-05-03 | 12.632969 |
| 2025-05-04 | 12.81526 |
| 2025-05-05 | 12.639625 |
| 2025-05-06 | 12.64403 |
| 2025-05-08 | 12.601883 |
| 2025-05-09 | 12.676035 |
| 2025-05-10 | 12.63613 |
| 2025-05-11 | 12.822212 |
| 2025-05-12 | 12.629882 |
| 2025-05-13 | 12.558043 |
| 2025-05-14 | 12.59986 |
| 2025-05-15 | 12.591304 |
| 2025-05-17 | 12.654437 |
| 2025-05-18 | 12.850918 |
| 2025-05-19 | 12.703416 |
| 2025-05-20 | 12.711342 |
| 2025-05-21 | 12.730898 |
| 2025-05-22 | 12.750687 |
| 2025-05-23 | 12.860452 |
| 2025-05-24 | 12.812077 |
| 2025-05-25 | 12.992086 |
| 2025-05-26 | 12.736999 |
| 2025-05-27 | 12.89795 |
| 2025-05-28 | 12.998918 |
| 2025-05-29 | 13.099025 |
| 2025-05-30 | 13.11669 |
| 2025-05-31 | 13.126676 |
| 2025-06-01 | 13.362627 |
| 2025-06-02 | 13.086077 |
| 2025-06-03 | 13.11008 |
| 2025-06-04 | 13.217904 |
| 2025-06-05 | 13.213605 |
| 2025-06-06 | 13.256115 |
| 2025-06-07 | 13.255739 |
| 2025-06-08 | 13.477518 |
| 2025-06-09 | 13.334897 |
| 2025-06-10 | 13.238641 |
| 2025-06-11 | 13.154148 |
| 2025-06-12 | 13.128761 |
| 2025-06-13 | 13.202416 |
| 2025-06-14 | 13.028939 |
| 2025-06-15 | 13.136971 |
| 2025-06-16 | 12.955147 |
| 2025-06-17 | 12.918401 |
| 2025-06-18 | 12.959688 |
| 2025-06-19 | 13.068286 |
| 2025-06-20 | 13.276271 |
| 2025-06-21 | 13.26894 |
| 2025-06-22 | 13.482636 |
| 2025-06-23 | 13.30242 |
| 2025-06-24 | 13.351293 |
| 2025-06-25 | 13.300781 |
| 2025-06-26 | 13.258899 |
| 2025-06-27 | 13.283364 |
| 2025-06-28 | 13.303256 |
| 2025-06-29 | 13.493401 |
| 2025-06-30 | 13.292462 |
| 2025-07-01 | 13.311771 |
| 2025-07-02 | 13.287854 |
| 2025-07-03 | 13.391619 |
| 2025-07-04 | 13.576833 |
| 2025-07-05 | 13.621646 |
| 2025-07-06 | 13.553803 |
| 2025-07-07 | 13.501023 |
| 2025-07-08 | 13.543805 |
| 2025-07-09 | 13.682555 |
| 2025-07-10 | 13.632221 |
| 2025-07-11 | 13.553861 |
| 2025-07-12 | 13.58196 |
| 2025-07-13 | 13.776131 |
| 2025-07-14 | 13.596809 |
| 2025-07-15 | 13.632245 |
| 2025-07-16 | 13.604789 |
| 2025-07-17 | 13.783756 |
| 2025-07-18 | 13.705279 |
| 2025-07-19 | 13.636303 |
| 2025-07-20 | 13.874775 |
| 2025-07-21 | 13.77256 |
| 2025-07-22 | 13.729715 |
| 2025-07-23 | 13.647664 |
| 2025-07-24 | 13.681843 |
| 2025-07-25 | 13.820093 |
| 2025-07-26 | 13.744692 |
| 2025-07-27 | 13.922947 |
| 2025-07-28 | 13.741137 |
| 2025-07-29 | 13.773872 |
| 2025-07-30 | 13.772614 |
| 2025-07-31 | 13.74244 |
| 2025-08-01 | 13.897493 |
| 2025-08-02 | 13.877466 |
| 2025-08-03 | 13.947402 |
| 2025-08-04 | 13.888038 |
| 2025-08-05 | 13.804612 |
| 2025-08-06 | 13.715652 |
| 2025-08-07 | 13.802519 |
| 2025-08-08 | 13.837049 |
| 2025-08-09 | 13.970501 |
| 2025-08-10 | 13.973164 |
| 2025-08-11 | 14.007238 |
| 2025-08-12 | 14.128784 |
| 2025-08-13 | 14.034647 |
| 2025-08-14 | 14.072997 |
| 2025-08-15 | 14.098935 |
| 2025-08-16 | 14.047488 |
| 2025-08-17 | 14.154721 |
| 2025-08-18 | 14.04575 |
| 2025-08-19 | 14.093146 |
| 2025-08-20 | 14.083726 |
| 2025-08-21 | 14.017858 |
| 2025-08-22 | 13.967819 |
| 2025-08-23 | 13.735356 |
| 2025-08-24 | 13.839494 |
| 2025-08-25 | 13.945345 |
| 2025-08-26 | 13.959226 |
| 2025-08-27 | 13.677724 |
| 2025-08-28 | 13.739471 |
| 2025-08-29 | 13.765068 |
| 2025-08-30 | 13.881259 |
| 2025-08-31 | 13.890823 |
| 2025-09-01 | 13.730584 |
| 2025-09-02 | 13.804707 |
| 2025-09-03 | 13.798874 |
| 2025-09-04 | 13.890087 |
| 2025-09-05 | 13.796425 |
| 2025-09-06 | 13.911667 |
| 2025-09-07 | 13.930052 |
| 2025-09-08 | 13.800568 |
| 2025-09-09 | 13.854381 |
| 2025-09-10 | 13.950087 |
| 2025-09-11 | 13.795925 |
| 2025-09-13 | 13.832303 |
| 2025-09-14 | 13.86126 |
| 2025-09-15 | 13.918124 |
| 2025-09-16 | 13.844182 |
| 2025-09-17 | 13.837891 |
| 2025-09-18 | 13.876506 |
| 2025-09-19 | 13.948617 |
| 2025-09-20 | 13.978634 |
| 2025-09-21 | 13.947903 |
| 2025-09-22 | 14.002533 |
| 2025-09-23 | 14.011653 |
| 2025-09-24 | 14.013873 |
| 2025-09-25 | 14.028381 |
| 2025-09-26 | 13.964728 |
| 2025-09-27 | 14.008959 |
| 2025-09-28 | 14.001144 |
| 2025-09-29 | 13.897904 |
| 2025-09-30 | 13.973402 |
| 2025-10-01 | 13.963561 |
| 2025-10-02 | 14.035652 |
| 2025-10-03 | 14.071349 |
| 2025-10-04 | 14.11044 |
| 2025-10-05 | 14.135113 |
| 2025-10-06 | 14.066214 |
| 2025-10-07 | 14.063524 |
| 2025-10-08 | 14.139028 |
| 2025-10-09 | 14.063964 |
| 2025-10-10 | 14.099818 |
| 2025-10-11 | 14.177314 |
| 2025-10-12 | 14.223876 |
| 2025-10-13 | 14.003403 |
| 2025-10-14 | 14.266824 |
| 2025-10-15 | 14.206822 |
| 2025-10-16 | 14.291641 |
| 2025-10-17 | 14.197832 |
| 2025-10-18 | 14.221379 |
| 2025-10-19 | 14.251696 |
| 2025-10-20 | 14.243091 |
| 2025-10-21 | 14.325826 |
| 2025-10-22 | 14.320895 |
| 2025-10-23 | 14.18115 |
| 2025-10-24 | 14.112139 |
| 2025-10-25 | 14.086112 |
| 2025-10-26 | 14.098139 |
| 2025-10-27 | 14.12104 |
| 2025-10-28 | 14.166582 |
| 2025-10-29 | 14.172496 |
| 2025-10-30 | 14.218746 |
| 2025-10-31 | 14.294811 |
| 2025-11-01 | 14.180435 |
| 2025-11-02 | 14.211979 |
| 2025-11-03 | 14.243003 |
| 2025-11-04 | 14.239197 |
| 2025-11-05 | 14.217963 |
| 2025-11-06 | 14.200569 |
| 2025-11-07 | 14.181883 |
| 2025-11-08 | 14.171458 |
| 2025-11-09 | 14.209201 |
| 2025-11-10 | 14.246141 |
| 2025-11-11 | 14.1893 |
| 2025-11-12 | 14.172144 |
| 2025-11-13 | 14.209117 |
| 2025-11-14 | 14.189433 |
| 2025-11-15 | 14.174614 |
| 2025-11-16 | 14.220996 |
| 2025-11-17 | 14.193574 |
| 2025-11-18 | 14.228398 |
| 2025-11-19 | 14.174083 |
| 2025-11-20 | 14.188312 |
| 2025-11-21 | 14.124836 |
| 2025-11-22 | 14.195285 |
| 2025-11-23 | 14.231414 |
| 2025-11-24 | 14.177507 |
| 2025-11-25 | 14.180762 |
| 2025-11-26 | 14.143918 |
| 2025-11-27 | 14.12164 |
| 2025-11-28 | 14.166478 |
| 2025-11-29 | 14.15011 |
| 2025-11-30 | 14.203599 |
| 2025-12-01 | 14.087534 |
| 2025-12-02 | 14.170627 |
| 2025-12-03 | 14.131727 |
| 2025-12-04 | 14.253246 |
| 2025-12-05 | 14.289828 |
| 2025-12-06 | 14.265644 |
| 2025-12-07 | 14.295925 |
| 2025-12-08 | 14.235791 |
| 2025-12-09 | 14.250111 |
| 2025-12-11 | 14.1367 |
| 2025-12-12 | 14.218798 |
| 2025-12-13 | 14.189113 |
| 2025-12-14 | 14.247764 |
| 2025-12-15 | 14.283406 |
| 2025-12-16 | 14.26474 |
| 2025-12-17 | 14.24472 |
| 2025-12-18 | 14.248882 |
| 2025-12-19 | 14.194664 |
| 2025-12-20 | 14.260769 |
| 2025-12-21 | 14.311358 |
| 2025-12-22 | 14.189404 |
| 2025-12-23 | 14.238674 |
| 2025-12-24 | 14.228813 |
| 2025-12-25 | 14.139139 |
| 2025-12-26 | 14.143975 |
| 2025-12-27 | 14.13985 |
| 2025-12-28 | 14.256334 |
| 2025-12-29 | 14.164343 |
| 2025-12-30 | 14.233786 |
| 2025-12-31 | 14.185218 |
| 2026-01-01 | 14.19071 |
| 2026-01-02 | 14.235637 |
| 2026-01-03 | 14.181374 |
| 2026-01-04 | 14.202242 |
| 2026-01-05 | 14.17021 |
| 2026-01-06 | 14.160202 |
| 2026-01-07 | 14.154965 |
| 2026-01-08 | 14.092715 |
| 2026-01-09 | 14.083746 |
| 2026-01-10 | 14.111069 |
| 2026-01-11 | 14.117599 |
| 2026-01-12 | 14.063528 |
| 2026-01-13 | 14.07059 |
| 2026-01-14 | 14.090506 |
| 2026-01-15 | 14.091264 |
| 2026-01-16 | 14.101214 |
| 2026-01-17 | 14.058047 |
| 2026-01-18 | 14.144092 |
| 2026-01-19 | 14.078768 |
| 2026-01-20 | 14.050138 |
| 2026-01-21 | 14.038763 |
| 2026-01-22 | 14.032017 |
| 2026-01-23 | 14.006028 |
| 2026-01-24 | 14.014369 |
| 2026-01-25 | 14.067528 |
| 2026-01-26 | 14.0455 |
| 2026-01-27 | 14.108425 |
| 2026-01-28 | 14.173197 |
| 2026-01-29 | 14.019778 |
| 2026-01-30 | 14.032575 |
| 2026-01-31 | 13.953785 |
| 2026-02-01 | 14.069177 |
| 2026-02-02 | 14.036305 |
| 2026-02-03 | 14.080372 |
| 2026-02-04 | 14.051469 |
| 2026-02-05 | 14.030709 |
| 2026-02-06 | 14.024564 |
| 2026-02-07 | 13.939331 |
| 2026-02-08 | 14.09959 |
| 2026-02-09 | 13.998234 |
| 2026-02-10 | 13.995696 |
| 2026-02-11 | 13.980898 |
| 2026-02-12 | 13.957547 |
| 2026-02-13 | 13.925702 |
| 2026-02-14 | 13.896048 |
| 2026-02-15 | 13.911408 |
| 2026-02-16 | 13.891904 |
| 2026-02-17 | 13.870052 |
| 2026-02-18 | 13.864603 |
| 2026-02-19 | 13.915504 |
| 2026-02-20 | 13.942897 |
| 2026-02-21 | 13.833671 |
| 2026-02-22 | 13.830896 |
| 2026-02-23 | 13.824869 |
| 2026-02-24 | 13.880092 |
| 2026-02-25 | 13.934799 |
| 2026-02-26 | 13.836838 |
| 2026-02-27 | 13.830287 |
| 2026-02-28 | 13.775631 |
| 2026-03-01 | 13.839607 |
| 2026-03-02 | 13.861822 |
| 2026-03-03 | 13.813269 |
| 2026-03-04 | 13.744007 |
| 2026-03-05 | 13.697568 |
| 2026-03-06 | 13.67681 |
| 2026-03-07 | 13.688328 |
| 2026-03-08 | 13.72424 |
| 2026-03-09 | 13.730861 |
| 2026-03-10 | 13.617129 |
| 2026-03-11 | 13.729025 |
| 2026-03-12 | 13.699867 |
| 2026-03-13 | 13.677726 |
| 2026-03-14 | 13.74356 |
| 2026-03-15 | 13.770333 |
| 2026-03-16 | 13.736451 |
| 2026-03-17 | 13.657612 |
| 2026-03-18 | 13.697199 |
| 2026-03-19 | 13.716984 |
| 2026-03-20 | 13.849081 |
| 2026-03-21 | 13.690171 |
| 2026-03-22 | 13.763654 |
| 2026-03-23 | 13.659355 |
| 2026-03-24 | 13.731823 |
| 2026-03-25 | 13.713243 |
| 2026-03-26 | 13.702491 |
| 2026-03-27 | 13.75549 |
| 2026-03-28 | 13.71895 |
| 2026-03-29 | 13.7918 |
| 2026-03-30 | 13.800473 |
| 2026-03-31 | 13.730176 |
| 2026-04-01 | 13.689937 |
| 2026-04-02 | 13.736452 |
| 2026-04-03 | 13.714019 |
| 2026-04-04 | 13.704855 |
| 2026-04-05 | 13.747295 |
| 2026-04-06 | 13.704331 |
| 2026-04-07 | 13.764854 |
| 2026-04-08 | 13.861944 |
| 2026-04-09 | 13.792669 |
| 2026-04-10 | 13.783574 |
| 2026-04-11 | 13.796548 |
| 2026-04-12 | 13.794899 |
| 2026-04-13 | 13.794899 |
| 2026-04-14 | 13.814006 |
| 2026-04-15 | 13.833298 |
| 2026-04-16 | 13.846684 |
| 2026-04-17 | 13.801156 |
| 2026-04-18 | 13.887288 |
| 2026-04-19 | 13.88664 |
| 2026-04-20 | 13.887113 |
| 2026-04-21 | 13.816213 |
| 2026-04-22 | 13.950503 |
| 2026-04-23 | 13.903532 |
| 2026-04-24 | 13.936232 |
| 2026-04-25 | 13.927697 |
| 2026-04-26 | 13.927697 |
| 2026-04-27 | 13.927697 |
| 2026-04-28 | 13.93953 |
| 2026-04-29 | 13.965454 |
| 2026-04-30 | 13.970453 |
| 2026-05-01 | 13.965799 |
| 2026-05-02 | 13.965799 |
| 2026-05-03 | 13.965799 |
| 2026-05-04 | 13.965799 |
| 2026-05-05 | 13.979484 |
| 2026-05-06 | 13.997519 |
| 2026-05-07 | 14.049738 |
| 2026-05-08 | 14.014718 |
| 2026-05-09 | 14.032562 |
| 2026-05-10 | 14.032562 |
| 2026-05-11 | 14.032562 |
| 2026-05-12 | 14.021663 |
| 2026-05-14 | 13.985964 |
| 2026-05-15 | 14.074669 |
| 2026-05-16 | 14.042023 |
| 2026-05-17 | 14.111946 |
| 2026-05-18 | 14.032827 |
| 2026-05-19 | 14.061372 |
| 2026-05-20 | 14.083094 |
| 2026-05-21 | 14.082495 |
| 2026-05-23 | 14.118455 |
| 2026-05-24 | 14.21565 |
| 2026-05-25 | 14.1072 |
| 2026-05-26 | 14.159965 |
| 2026-05-27 | 14.120782 |
| 2026-05-28 | 14.210926 |
| 2026-05-29 | 14.185428 |
| 2026-05-30 | 14.16885 |
| 2026-05-31 | 14.209235 |
| 2026-06-01 | 14.174549 |
| 2026-06-02 | 14.189819 |
| 2026-06-03 | 14.200688 |
| 2026-06-04 | 14.129368 |
| 2026-06-05 | 14.063078 |
| 2026-06-06 | 14.004219 |
| 2026-06-09 | 13.996411 |
| 2026-06-10 | 14.000734 |
| 2026-06-11 | 14.031548 |
| 2026-06-12 | 14.020475 |
| 2026-06-13 | 14.018837 |
| 2026-06-14 | 14.065816 |
| 2026-06-15 | 14.054452 |
| 2026-06-16 | 14.137124 |
| 2026-06-17 | 14.0983 |
| 2026-06-18 | 14.104056 |
| 2026-06-19 | 14.089563 |
| 2026-06-20 | 14.091102 |
| 2026-06-21 | 14.104248 |
| 2026-06-22 | 14.081126 |
| 2026-06-23 | 14.107313 |
| 2026-06-24 | 14.104276 |
| 2026-06-25 | 14.10397 |
| 2026-06-26 | 14.092836 |
| 2026-06-27 | 14.11887 |
| 2026-06-28 | 14.141251 |
| 2026-06-29 | 14.111141 |
| 2026-06-30 | 14.119518 |
| 2026-07-01 | 14.132786 |
| 2026-07-02 | 14.134908 |
| 2026-07-03 | 14.149791 |
| 2026-07-04 | 14.120196 |
| 2026-07-05 | 14.159028 |
| 2026-07-06 | 14.121333 |
| 2026-07-07 | 14.120116 |
| 2026-07-08 | 14.138986 |
| 2026-07-09 | 14.110668 |
| 2026-07-10 | 14.14185 |
| 2026-07-11 | 14.139892 |
| 2026-07-12 | 14.221165 |
| 2026-07-13 | 14.179552 |
| 2026-07-14 | 14.204578 |
| 2026-07-15 | 14.133894 |
| 2026-07-16 | 14.127949 |
| 2026-07-17 | 14.17113 |
| 2026-07-18 | 14.144699 |
| 2026-07-19 | 14.195912 |
| 2026-07-20 | 14.177238 |
| 2026-07-21 | 14.167516 |
| 2026-07-22 | 14.21211 |
| 2026-07-23 | 14.144749 |
| 2026-07-24 | 14.388664 |
| 2026-07-25 | 14.366856 |
| 2026-07-26 | 14.223269 |
| 2026-07-27 | 14.146052 |
| 2026-07-28 | 14.161848 |
| 2026-07-29 | 14.187895 |
| 2026-07-30 | 14.262897 |
| 2026-07-31 | 14.140081 |
| 2026-08-01 | 14.140876 |
| 2026-08-02 | 14.259124 |
| 2026-08-03 | 14.22196 |
| 2026-08-04 | 14.200134 |
| 2026-08-05 | 14.183696 |
| 2026-08-06 | 14.190133 |
| 2026-08-07 | 14.172861 |
| 2026-08-08 | 14.173769 |
| 2026-08-09 | 14.190251 |
| 2026-08-10 | 14.180065 |
| 2026-08-11 | 14.157707 |
| 2026-08-12 | 14.214503 |
| 2026-08-13 | 14.153946 |
| 2026-08-14 | 14.225798 |
| 2026-08-15 | 14.153811 |
| 2026-08-16 | 14.234486 |
| 2026-08-17 | 14.163725 |
| 2026-08-18 | 14.184425 |
| 2026-08-20 | 14.179647 |
| 2026-08-21 | 14.159363 |
| 2026-08-22 | 14.181468 |
| 2026-08-23 | 14.197023 |
| 2026-08-24 | 14.181234 |
| 2026-08-25 | 14.164931 |
| 2026-08-26 | 14.190363 |
| 2026-08-27 | 14.210389 |
| 2026-08-28 | 14.150175 |
| 2026-08-29 | 14.142102 |
| 2026-08-30 | 14.160067 |
| 2026-08-31 | 14.185356 |
| 2026-09-01 | 14.161215 |
| 2026-09-02 | 14.17628 |
| 2026-09-03 | 14.173331 |
| 2026-09-04 | 14.148933 |
| 2026-09-05 | 14.164884 |
| 2026-09-06 | 14.178823 |
| 2026-09-07 | 14.181991 |
| 2026-09-08 | 14.165154 |
| 2026-09-09 | 14.151405 |
| 2026-09-10 | 14.157789 |
| 2026-09-11 | 14.161631 |
| 2026-09-12 | 14.129308 |
| 2026-09-13 | 14.327386 |
| 2026-09-14 | 14.151561 |
| 2026-09-15 | 14.168727 |
| 2026-09-16 | 14.164005 |
| 2026-09-17 | 14.218991 |
| 2026-09-18 | 14.167604 |
| 2026-09-19 | 14.167052 |
| 2026-09-20 | 14.197354 |
| 2026-09-21 | 14.151868 |
| 2026-09-22 | 14.162923 |
| 2026-09-23 | 14.190362 |
| 2026-09-24 | 14.143208 |
| 2026-09-25 | 14.191735 |
| 2026-09-26 | 14.188493 |
| 2026-09-27 | 14.266961 |
| 2026-09-28 | 14.185601 |
| 2026-09-30 | 14.210728 |
| 2026-10-02 | 14.211071 |
| 2026-10-03 | 14.21033 |
| 2026-10-05 | 14.211412 |
| 2026-10-06 | 14.197859 |
| 2026-10-07 | 14.196531 |
| 2026-10-08 | 14.19638 |
| 2026-10-09 | 14.180329 |
| 2026-10-10 | 14.231864 |
| 2026-10-11 | 14.286498 |
| 2026-10-12 | 14.217864 |
| 2026-10-13 | 14.379571 |
| 2026-10-14 | 14.407718 |
| 2026-10-15 | 14.235213 |
| 2026-10-16 | 14.204572 |
| 2026-10-17 | 14.206209 |
| 2026-10-18 | 14.319332 |
| 2026-10-19 | 14.260583 |
| 2026-10-20 | 14.209816 |
| 2026-10-21 | 14.19719 |
| 2026-10-22 | 14.223146 |
| 2026-10-23 | 14.246646 |
| 2026-10-24 | 14.222014 |
| 2026-10-25 | 14.319336 |
| 2026-10-26 | 14.222776 |
| 2026-10-27 | 14.201485 |
| 2026-10-28 | 14.232253 |
| 2026-10-29 | 14.227086 |
| 2026-10-30 | 14.234797 |
| 2026-10-31 | 14.225366 |
High
14.4077
Low
11.9195
Average
13.4640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/HTG API questions
How do I get the TJS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/HTG rate in rates.HTG.
How far back does TJS/HTG historical data go?
Daily TJS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.