TJS to HRK exchange rate API
Somoni to Croatian Kuna · quoted 2026-10-18
0.72583
▲ +11.05% over 2Y
1 TJS = 0.72583 HRK · 1 HRK = 1.3777 TJS · Get this rate via the API
1 TJS buys 0.72583 HRK as of 2026-10-18, so 1 HRK buys 1.3777 TJS. Over the last 2 years, TJS/HRK traded between 0.60884 and 0.73168, averaged 0.67963 and rose 11.05%. The API holds daily TJS/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.653599 |
| 2024-10-19 | 0.64962 |
| 2024-10-20 | 0.650024 |
| 2024-10-21 | 0.650039 |
| 2024-10-22 | 0.653692 |
| 2024-10-23 | 0.657098 |
| 2024-10-24 | 0.656188 |
| 2024-10-25 | 0.652946 |
| 2024-10-26 | 0.655262 |
| 2024-10-27 | 0.655363 |
| 2024-10-28 | 0.655971 |
| 2024-10-29 | 0.654445 |
| 2024-10-30 | 0.653498 |
| 2024-10-31 | 0.652034 |
| 2024-11-01 | 0.650668 |
| 2024-11-02 | 0.651352 |
| 2024-11-03 | 0.653037 |
| 2024-11-04 | 0.651159 |
| 2024-11-05 | 0.650187 |
| 2024-11-06 | 0.6529 |
| 2024-11-07 | 0.660326 |
| 2024-11-08 | 0.657548 |
| 2024-11-09 | 0.660755 |
| 2024-11-10 | 0.66029 |
| 2024-11-11 | 0.660634 |
| 2024-11-12 | 0.664784 |
| 2024-11-13 | 0.666603 |
| 2024-11-14 | 0.66963 |
| 2024-11-15 | 0.67125 |
| 2024-11-16 | 0.670035 |
| 2024-11-17 | 0.67027 |
| 2024-11-18 | 0.670054 |
| 2024-11-19 | 0.668121 |
| 2024-11-20 | 0.668715 |
| 2024-11-21 | 0.670617 |
| 2024-11-22 | 0.675456 |
| 2024-11-23 | 0.678256 |
| 2024-11-24 | 0.678067 |
| 2024-11-25 | 0.674349 |
| 2024-11-26 | 0.675971 |
| 2024-11-27 | 0.674386 |
| 2024-11-28 | 0.664978 |
| 2024-11-29 | 0.667152 |
| 2024-11-30 | 0.653096 |
| 2024-12-01 | 0.653311 |
| 2024-12-02 | 0.655845 |
| 2024-12-03 | 0.659472 |
| 2024-12-04 | 0.657485 |
| 2024-12-05 | 0.656331 |
| 2024-12-06 | 0.652118 |
| 2024-12-07 | 0.653925 |
| 2024-12-08 | 0.653213 |
| 2024-12-09 | 0.654831 |
| 2024-12-10 | 0.654711 |
| 2024-12-11 | 0.65598 |
| 2024-12-12 | 0.656782 |
| 2024-12-13 | 0.659795 |
| 2024-12-14 | 0.656984 |
| 2024-12-15 | 0.656878 |
| 2024-12-16 | 0.655986 |
| 2024-12-17 | 0.657447 |
| 2024-12-18 | 0.659451 |
| 2024-12-19 | 0.666784 |
| 2024-12-20 | 0.667397 |
| 2024-12-21 | 0.66059 |
| 2024-12-22 | 0.660966 |
| 2024-12-23 | 0.660334 |
| 2024-12-24 | 0.662237 |
| 2024-12-25 | 0.662259 |
| 2024-12-26 | 0.663302 |
| 2024-12-27 | 0.662329 |
| 2024-12-28 | 0.661342 |
| 2024-12-29 | 0.661233 |
| 2024-12-30 | 0.661184 |
| 2024-12-31 | 0.664185 |
| 2025-01-01 | 0.667539 |
| 2025-01-02 | 0.667413 |
| 2025-01-03 | 0.673071 |
| 2025-01-04 | 0.668793 |
| 2025-01-05 | 0.668295 |
| 2025-01-06 | 0.668806 |
| 2025-01-07 | 0.664533 |
| 2025-01-08 | 0.66568 |
| 2025-01-09 | 0.667093 |
| 2025-01-10 | 0.66917 |
| 2025-01-11 | 0.674173 |
| 2025-01-12 | 0.672748 |
| 2025-01-13 | 0.674324 |
| 2025-01-14 | 0.672702 |
| 2025-01-15 | 0.668443 |
| 2025-01-16 | 0.669661 |
| 2025-01-17 | 0.670427 |
| 2025-01-18 | 0.671584 |
| 2025-01-19 | 0.671279 |
| 2025-01-20 | 0.671161 |
| 2025-01-21 | 0.665018 |
| 2025-01-22 | 0.66377 |
| 2025-01-23 | 0.661134 |
| 2025-01-24 | 0.660741 |
| 2025-01-25 | 0.658061 |
| 2025-01-26 | 0.656972 |
| 2025-01-27 | 0.66036 |
| 2025-01-28 | 0.660539 |
| 2025-01-29 | 0.661213 |
| 2025-01-30 | 0.662832 |
| 2025-01-31 | 0.665601 |
| 2025-02-01 | 0.665166 |
| 2025-02-02 | 0.665368 |
| 2025-02-03 | 0.672913 |
| 2025-02-04 | 0.67063 |
| 2025-02-05 | 0.666227 |
| 2025-02-06 | 0.663324 |
| 2025-02-07 | 0.664853 |
| 2025-02-08 | 0.666037 |
| 2025-02-09 | 0.666248 |
| 2025-02-10 | 0.667678 |
| 2025-02-11 | 0.669468 |
| 2025-02-12 | 0.667467 |
| 2025-02-13 | 0.663279 |
| 2025-02-14 | 0.659522 |
| 2025-02-15 | 0.65759 |
| 2025-02-16 | 0.656915 |
| 2025-02-17 | 0.65692 |
| 2025-02-18 | 0.660361 |
| 2025-02-19 | 0.661027 |
| 2025-02-20 | 0.662493 |
| 2025-02-21 | 0.659305 |
| 2025-02-22 | 0.66049 |
| 2025-02-23 | 0.659507 |
| 2025-02-24 | 0.657055 |
| 2025-02-25 | 0.660707 |
| 2025-02-26 | 0.656525 |
| 2025-02-27 | 0.659307 |
| 2025-02-28 | 0.665984 |
| 2025-03-01 | 0.665403 |
| 2025-03-02 | 0.665462 |
| 2025-03-03 | 0.664309 |
| 2025-03-04 | 0.658928 |
| 2025-03-05 | 0.651184 |
| 2025-03-06 | 0.639824 |
| 2025-03-07 | 0.640369 |
| 2025-03-08 | 0.63754 |
| 2025-03-09 | 0.637251 |
| 2025-03-10 | 0.635803 |
| 2025-03-11 | 0.635922 |
| 2025-03-12 | 0.633609 |
| 2025-03-13 | 0.634414 |
| 2025-03-14 | 0.637265 |
| 2025-03-15 | 0.635275 |
| 2025-03-16 | 0.635819 |
| 2025-03-17 | 0.635389 |
| 2025-03-18 | 0.631444 |
| 2025-03-19 | 0.632161 |
| 2025-03-20 | 0.632372 |
| 2025-03-21 | 0.636481 |
| 2025-03-22 | 0.636832 |
| 2025-03-23 | 0.639257 |
| 2025-03-25 | 0.639234 |
| 2025-03-26 | 0.640205 |
| 2025-03-27 | 0.641431 |
| 2025-03-28 | 0.638913 |
| 2025-03-29 | 0.637508 |
| 2025-03-30 | 0.636875 |
| 2025-03-31 | 0.639391 |
| 2025-04-01 | 0.640445 |
| 2025-04-02 | 0.64046 |
| 2025-04-03 | 0.632393 |
| 2025-04-04 | 0.625505 |
| 2025-04-05 | 0.633888 |
| 2025-04-06 | 0.632893 |
| 2025-04-07 | 0.631927 |
| 2025-04-08 | 0.632483 |
| 2025-04-09 | 0.629219 |
| 2025-04-10 | 0.632453 |
| 2025-04-11 | 0.614507 |
| 2025-04-12 | 0.610598 |
| 2025-04-13 | 0.60952 |
| 2025-04-14 | 0.608838 |
| 2025-04-15 | 0.6123 |
| 2025-04-16 | 0.613154 |
| 2025-04-17 | 0.614069 |
| 2025-04-18 | 0.617301 |
| 2025-04-19 | 0.621083 |
| 2025-04-20 | 0.619671 |
| 2025-04-21 | 0.611693 |
| 2025-04-22 | 0.610725 |
| 2025-04-23 | 0.620032 |
| 2025-04-24 | 0.623112 |
| 2025-04-25 | 0.625183 |
| 2025-04-26 | 0.623711 |
| 2025-04-27 | 0.624301 |
| 2025-04-28 | 0.627263 |
| 2025-04-29 | 0.626781 |
| 2025-04-30 | 0.627632 |
| 2025-05-01 | 0.631937 |
| 2025-05-02 | 0.63121 |
| 2025-05-03 | 0.644291 |
| 2025-05-04 | 0.642973 |
| 2025-05-05 | 0.64213 |
| 2025-05-06 | 0.642222 |
| 2025-05-08 | 0.641185 |
| 2025-05-09 | 0.651354 |
| 2025-05-10 | 0.647348 |
| 2025-05-11 | 0.645094 |
| 2025-05-12 | 0.648743 |
| 2025-05-13 | 0.65226 |
| 2025-05-14 | 0.649644 |
| 2025-05-15 | 0.648397 |
| 2025-05-17 | 0.653799 |
| 2025-05-18 | 0.652104 |
| 2025-05-19 | 0.652903 |
| 2025-05-20 | 0.649288 |
| 2025-05-21 | 0.650167 |
| 2025-05-22 | 0.646893 |
| 2025-05-23 | 0.654429 |
| 2025-05-24 | 0.648893 |
| 2025-05-25 | 0.648443 |
| 2025-05-26 | 0.644401 |
| 2025-05-27 | 0.653052 |
| 2025-05-28 | 0.660498 |
| 2025-05-29 | 0.671067 |
| 2025-05-30 | 0.664507 |
| 2025-05-31 | 0.666901 |
| 2025-06-01 | 0.667506 |
| 2025-06-02 | 0.66463 |
| 2025-06-03 | 0.661216 |
| 2025-06-04 | 0.668097 |
| 2025-06-05 | 0.666909 |
| 2025-06-06 | 0.665688 |
| 2025-06-07 | 0.668689 |
| 2025-06-08 | 0.669094 |
| 2025-06-09 | 0.667558 |
| 2025-06-10 | 0.667547 |
| 2025-06-11 | 0.662468 |
| 2025-06-12 | 0.654106 |
| 2025-06-13 | 0.655307 |
| 2025-06-14 | 0.647511 |
| 2025-06-15 | 0.645374 |
| 2025-06-16 | 0.646092 |
| 2025-06-17 | 0.644124 |
| 2025-06-18 | 0.648653 |
| 2025-06-19 | 0.656053 |
| 2025-06-20 | 0.661452 |
| 2025-06-21 | 0.66045 |
| 2025-06-22 | 0.660314 |
| 2025-06-23 | 0.663225 |
| 2025-06-24 | 0.65864 |
| 2025-06-25 | 0.65686 |
| 2025-06-26 | 0.651538 |
| 2025-06-27 | 0.650419 |
| 2025-06-28 | 0.653273 |
| 2025-06-29 | 0.650872 |
| 2025-06-30 | 0.652292 |
| 2025-07-01 | 0.646446 |
| 2025-07-02 | 0.64707 |
| 2025-07-03 | 0.652006 |
| 2025-07-04 | 0.66076 |
| 2025-07-05 | 0.664044 |
| 2025-07-06 | 0.660676 |
| 2025-07-07 | 0.658153 |
| 2025-07-08 | 0.660587 |
| 2025-07-09 | 0.669129 |
| 2025-07-10 | 0.667828 |
| 2025-07-11 | 0.66665 |
| 2025-07-12 | 0.666895 |
| 2025-07-13 | 0.666055 |
| 2025-07-14 | 0.668021 |
| 2025-07-15 | 0.668935 |
| 2025-07-16 | 0.672173 |
| 2025-07-17 | 0.676731 |
| 2025-07-18 | 0.677781 |
| 2025-07-19 | 0.673149 |
| 2025-07-20 | 0.674084 |
| 2025-07-21 | 0.677743 |
| 2025-07-22 | 0.674158 |
| 2025-07-23 | 0.668762 |
| 2025-07-24 | 0.666995 |
| 2025-07-25 | 0.674564 |
| 2025-07-26 | 0.672729 |
| 2025-07-27 | 0.672641 |
| 2025-07-28 | 0.671322 |
| 2025-07-29 | 0.681453 |
| 2025-07-30 | 0.683444 |
| 2025-07-31 | 0.689433 |
| 2025-08-01 | 0.698884 |
| 2025-08-02 | 0.689133 |
| 2025-08-03 | 0.686846 |
| 2025-08-04 | 0.689874 |
| 2025-08-05 | 0.690839 |
| 2025-08-06 | 0.691727 |
| 2025-08-07 | 0.690512 |
| 2025-08-08 | 0.689946 |
| 2025-08-09 | 0.692595 |
| 2025-08-10 | 0.692269 |
| 2025-08-11 | 0.692082 |
| 2025-08-12 | 0.695258 |
| 2025-08-13 | 0.689972 |
| 2025-08-14 | 0.689242 |
| 2025-08-15 | 0.693371 |
| 2025-08-16 | 0.690752 |
| 2025-08-17 | 0.689648 |
| 2025-08-18 | 0.690865 |
| 2025-08-19 | 0.696817 |
| 2025-08-20 | 0.696713 |
| 2025-08-21 | 0.692373 |
| 2025-08-22 | 0.690933 |
| 2025-08-23 | 0.67489 |
| 2025-08-24 | 0.6738 |
| 2025-08-25 | 0.685561 |
| 2025-08-26 | 0.688805 |
| 2025-08-27 | 0.676417 |
| 2025-08-28 | 0.678702 |
| 2025-08-29 | 0.677931 |
| 2025-08-30 | 0.683757 |
| 2025-08-31 | 0.683052 |
| 2025-09-01 | 0.676623 |
| 2025-09-02 | 0.678983 |
| 2025-09-03 | 0.680335 |
| 2025-09-04 | 0.686713 |
| 2025-09-05 | 0.681304 |
| 2025-09-06 | 0.68417 |
| 2025-09-07 | 0.682906 |
| 2025-09-08 | 0.680775 |
| 2025-09-09 | 0.677919 |
| 2025-09-10 | 0.684484 |
| 2025-09-11 | 0.678887 |
| 2025-09-13 | 0.67938 |
| 2025-09-14 | 0.677317 |
| 2025-09-15 | 0.682494 |
| 2025-09-16 | 0.6774 |
| 2025-09-17 | 0.675087 |
| 2025-09-18 | 0.676921 |
| 2025-09-19 | 0.682072 |
| 2025-09-20 | 0.683787 |
| 2025-09-21 | 0.682843 |
| 2025-09-22 | 0.68586 |
| 2025-09-23 | 0.681389 |
| 2025-09-24 | 0.683375 |
| 2025-09-25 | 0.684526 |
| 2025-09-26 | 0.688834 |
| 2025-09-27 | 0.689385 |
| 2025-09-28 | 0.68772 |
| 2025-09-29 | 0.685672 |
| 2025-09-30 | 0.685711 |
| 2025-10-01 | 0.684503 |
| 2025-10-02 | 0.688769 |
| 2025-10-03 | 0.689064 |
| 2025-10-04 | 0.691915 |
| 2025-10-05 | 0.690864 |
| 2025-10-06 | 0.689747 |
| 2025-10-07 | 0.690666 |
| 2025-10-08 | 0.698251 |
| 2025-10-09 | 0.695847 |
| 2025-10-10 | 0.698958 |
| 2025-10-11 | 0.703873 |
| 2025-10-12 | 0.701965 |
| 2025-10-13 | 0.69579 |
| 2025-10-14 | 0.70937 |
| 2025-10-15 | 0.705536 |
| 2025-10-16 | 0.70223 |
| 2025-10-17 | 0.700341 |
| 2025-10-18 | 0.700617 |
| 2025-10-19 | 0.700942 |
| 2025-10-20 | 0.700191 |
| 2025-10-21 | 0.703081 |
| 2025-10-22 | 0.707722 |
| 2025-10-23 | 0.704061 |
| 2025-10-24 | 0.7008 |
| 2025-10-25 | 0.697692 |
| 2025-10-26 | 0.696939 |
| 2025-10-27 | 0.697988 |
| 2025-10-28 | 0.698638 |
| 2025-10-29 | 0.700004 |
| 2025-10-30 | 0.704389 |
| 2025-10-31 | 0.706859 |
| 2025-11-01 | 0.706957 |
| 2025-11-02 | 0.702889 |
| 2025-11-03 | 0.707585 |
| 2025-11-04 | 0.708903 |
| 2025-11-05 | 0.710324 |
| 2025-11-06 | 0.707236 |
| 2025-11-07 | 0.707707 |
| 2025-11-08 | 0.705877 |
| 2025-11-09 | 0.70453 |
| 2025-11-10 | 0.706602 |
| 2025-11-11 | 0.704051 |
| 2025-11-12 | 0.702615 |
| 2025-11-13 | 0.705105 |
| 2025-11-14 | 0.701607 |
| 2025-11-15 | 0.701827 |
| 2025-11-16 | 0.700664 |
| 2025-11-17 | 0.703091 |
| 2025-11-18 | 0.703463 |
| 2025-11-19 | 0.702819 |
| 2025-11-20 | 0.7083 |
| 2025-11-21 | 0.704549 |
| 2025-11-22 | 0.709573 |
| 2025-11-23 | 0.706967 |
| 2025-11-24 | 0.709051 |
| 2025-11-25 | 0.703906 |
| 2025-11-26 | 0.704389 |
| 2025-11-27 | 0.699993 |
| 2025-11-28 | 0.704283 |
| 2025-11-29 | 0.70371 |
| 2025-11-30 | 0.702092 |
| 2025-12-01 | 0.700936 |
| 2025-12-02 | 0.700874 |
| 2025-12-03 | 0.698833 |
| 2025-12-04 | 0.702448 |
| 2025-12-05 | 0.702775 |
| 2025-12-06 | 0.705245 |
| 2025-12-07 | 0.702658 |
| 2025-12-08 | 0.703403 |
| 2025-12-09 | 0.703911 |
| 2025-12-11 | 0.699784 |
| 2025-12-12 | 0.697472 |
| 2025-12-13 | 0.694808 |
| 2025-12-14 | 0.694352 |
| 2025-12-15 | 0.698989 |
| 2025-12-16 | 0.697096 |
| 2025-12-17 | 0.697094 |
| 2025-12-18 | 0.698402 |
| 2025-12-19 | 0.696114 |
| 2025-12-20 | 0.699913 |
| 2025-12-21 | 0.698133 |
| 2025-12-22 | 0.695841 |
| 2025-12-23 | 0.697584 |
| 2025-12-24 | 0.693984 |
| 2025-12-25 | 0.691265 |
| 2025-12-26 | 0.690716 |
| 2025-12-27 | 0.691374 |
| 2025-12-28 | 0.691715 |
| 2025-12-29 | 0.691506 |
| 2025-12-30 | 0.695358 |
| 2025-12-31 | 0.693468 |
| 2026-01-01 | 0.694509 |
| 2026-01-02 | 0.693686 |
| 2026-01-03 | 0.695772 |
| 2026-01-04 | 0.695194 |
| 2026-01-05 | 0.696217 |
| 2026-01-06 | 0.696483 |
| 2026-01-07 | 0.695908 |
| 2026-01-08 | 0.694108 |
| 2026-01-09 | 0.694668 |
| 2026-01-10 | 0.697331 |
| 2026-01-11 | 0.69646 |
| 2026-01-12 | 0.693982 |
| 2026-01-13 | 0.693563 |
| 2026-01-14 | 0.693065 |
| 2026-01-15 | 0.695692 |
| 2026-01-16 | 0.695222 |
| 2026-01-17 | 0.697247 |
| 2026-01-18 | 0.696238 |
| 2026-01-19 | 0.695733 |
| 2026-01-20 | 0.695179 |
| 2026-01-21 | 0.688526 |
| 2026-01-22 | 0.68972 |
| 2026-01-23 | 0.687408 |
| 2026-01-24 | 0.68165 |
| 2026-01-25 | 0.681343 |
| 2026-01-26 | 0.682717 |
| 2026-01-27 | 0.679697 |
| 2026-01-28 | 0.675657 |
| 2026-01-29 | 0.673233 |
| 2026-01-30 | 0.675825 |
| 2026-01-31 | 0.675386 |
| 2026-02-01 | 0.676855 |
| 2026-02-02 | 0.67535 |
| 2026-02-03 | 0.682497 |
| 2026-02-04 | 0.683883 |
| 2026-02-05 | 0.682988 |
| 2026-02-06 | 0.68218 |
| 2026-02-07 | 0.680885 |
| 2026-02-08 | 0.680342 |
| 2026-02-09 | 0.681545 |
| 2026-02-10 | 0.677059 |
| 2026-02-11 | 0.673744 |
| 2026-02-12 | 0.674031 |
| 2026-02-13 | 0.673787 |
| 2026-02-14 | 0.673068 |
| 2026-02-15 | 0.67231 |
| 2026-02-16 | 0.673037 |
| 2026-02-17 | 0.673206 |
| 2026-02-18 | 0.673335 |
| 2026-02-19 | 0.675815 |
| 2026-02-20 | 0.678334 |
| 2026-02-21 | 0.67475 |
| 2026-02-22 | 0.675399 |
| 2026-02-23 | 0.675099 |
| 2026-02-24 | 0.676555 |
| 2026-02-25 | 0.676014 |
| 2026-02-26 | 0.675001 |
| 2026-02-27 | 0.672286 |
| 2026-02-28 | 0.671061 |
| 2026-03-01 | 0.670435 |
| 2026-03-02 | 0.67223 |
| 2026-03-03 | 0.675469 |
| 2026-03-04 | 0.680229 |
| 2026-03-05 | 0.676704 |
| 2026-03-06 | 0.676555 |
| 2026-03-07 | 0.676649 |
| 2026-03-08 | 0.676516 |
| 2026-03-09 | 0.68278 |
| 2026-03-10 | 0.675481 |
| 2026-03-11 | 0.676812 |
| 2026-03-12 | 0.679483 |
| 2026-03-13 | 0.680747 |
| 2026-03-14 | 0.685828 |
| 2026-03-15 | 0.684561 |
| 2026-03-16 | 0.685558 |
| 2026-03-17 | 0.683443 |
| 2026-03-18 | 0.682974 |
| 2026-03-19 | 0.682135 |
| 2026-03-20 | 0.685016 |
| 2026-03-21 | 0.678498 |
| 2026-03-22 | 0.678483 |
| 2026-03-23 | 0.678329 |
| 2026-03-24 | 0.682013 |
| 2026-03-25 | 0.678457 |
| 2026-03-26 | 0.678594 |
| 2026-03-27 | 0.683293 |
| 2026-03-28 | 0.684926 |
| 2026-03-29 | 0.682975 |
| 2026-03-30 | 0.686374 |
| 2026-03-31 | 0.685541 |
| 2026-04-01 | 0.679334 |
| 2026-04-02 | 0.682036 |
| 2026-04-03 | 0.683223 |
| 2026-04-04 | 0.684815 |
| 2026-04-05 | 0.683746 |
| 2026-04-06 | 0.684157 |
| 2026-04-07 | 0.684233 |
| 2026-04-08 | 0.684163 |
| 2026-04-09 | 0.680235 |
| 2026-04-10 | 0.678142 |
| 2026-04-11 | 0.676379 |
| 2026-04-12 | 0.677071 |
| 2026-04-13 | 0.679262 |
| 2026-04-14 | 0.676473 |
| 2026-04-15 | 0.6749 |
| 2026-04-16 | 0.676651 |
| 2026-04-17 | 0.674573 |
| 2026-04-18 | 0.679242 |
| 2026-04-19 | 0.678032 |
| 2026-04-20 | 0.67732 |
| 2026-04-21 | 0.675634 |
| 2026-04-22 | 0.682501 |
| 2026-04-23 | 0.681885 |
| 2026-04-24 | 0.686341 |
| 2026-04-25 | 0.685112 |
| 2026-04-26 | 0.685112 |
| 2026-04-27 | 0.684621 |
| 2026-04-28 | 0.682961 |
| 2026-04-29 | 0.686097 |
| 2026-04-30 | 0.688733 |
| 2026-05-01 | 0.684472 |
| 2026-05-02 | 0.685159 |
| 2026-05-03 | 0.685159 |
| 2026-05-04 | 0.684845 |
| 2026-05-05 | 0.688569 |
| 2026-05-06 | 0.689063 |
| 2026-05-07 | 0.685678 |
| 2026-05-08 | 0.685253 |
| 2026-05-09 | 0.685262 |
| 2026-05-10 | 0.68707 |
| 2026-05-11 | 0.688639 |
| 2026-05-12 | 0.685205 |
| 2026-05-14 | 0.688818 |
| 2026-05-15 | 0.691814 |
| 2026-05-16 | 0.694672 |
| 2026-05-17 | 0.693646 |
| 2026-05-18 | 0.693773 |
| 2026-05-19 | 0.695319 |
| 2026-05-20 | 0.698307 |
| 2026-05-21 | 0.697367 |
| 2026-05-23 | 0.700118 |
| 2026-05-24 | 0.699759 |
| 2026-05-25 | 0.69944 |
| 2026-05-26 | 0.700418 |
| 2026-05-27 | 0.69768 |
| 2026-05-28 | 0.704955 |
| 2026-05-29 | 0.702995 |
| 2026-05-30 | 0.699535 |
| 2026-05-31 | 0.698926 |
| 2026-06-01 | 0.700232 |
| 2026-06-02 | 0.701055 |
| 2026-06-03 | 0.702957 |
| 2026-06-04 | 0.700563 |
| 2026-06-05 | 0.696874 |
| 2026-06-06 | 0.700697 |
| 2026-06-09 | 0.698994 |
| 2026-06-10 | 0.697833 |
| 2026-06-11 | 0.699602 |
| 2026-06-12 | 0.699406 |
| 2026-06-13 | 0.698685 |
| 2026-06-14 | 0.69856 |
| 2026-06-15 | 0.697529 |
| 2026-06-16 | 0.700379 |
| 2026-06-17 | 0.699831 |
| 2026-06-18 | 0.705128 |
| 2026-06-19 | 0.710328 |
| 2026-06-20 | 0.70823 |
| 2026-06-21 | 0.705131 |
| 2026-06-22 | 0.707635 |
| 2026-06-23 | 0.710632 |
| 2026-06-24 | 0.714336 |
| 2026-06-25 | 0.715222 |
| 2026-06-26 | 0.715059 |
| 2026-06-27 | 0.714987 |
| 2026-06-28 | 0.714107 |
| 2026-06-29 | 0.713571 |
| 2026-06-30 | 0.714826 |
| 2026-07-01 | 0.714562 |
| 2026-07-02 | 0.71552 |
| 2026-07-03 | 0.711711 |
| 2026-07-04 | 0.710597 |
| 2026-07-05 | 0.709526 |
| 2026-07-06 | 0.710985 |
| 2026-07-07 | 0.713016 |
| 2026-07-08 | 0.711694 |
| 2026-07-09 | 0.711909 |
| 2026-07-10 | 0.711805 |
| 2026-07-11 | 0.71331 |
| 2026-07-12 | 0.713079 |
| 2026-07-13 | 0.713236 |
| 2026-07-14 | 0.71184 |
| 2026-07-15 | 0.714711 |
| 2026-07-16 | 0.713709 |
| 2026-07-17 | 0.71342 |
| 2026-07-18 | 0.713129 |
| 2026-07-19 | 0.712204 |
| 2026-07-20 | 0.714439 |
| 2026-07-21 | 0.713845 |
| 2026-07-22 | 0.714455 |
| 2026-07-23 | 0.71376 |
| 2026-07-24 | 0.716444 |
| 2026-07-25 | 0.715908 |
| 2026-07-26 | 0.715292 |
| 2026-07-27 | 0.716209 |
| 2026-07-28 | 0.716041 |
| 2026-07-29 | 0.717478 |
| 2026-07-30 | 0.716689 |
| 2026-07-31 | 0.710689 |
| 2026-08-01 | 0.708936 |
| 2026-08-02 | 0.706613 |
| 2026-08-03 | 0.708562 |
| 2026-08-04 | 0.708324 |
| 2026-08-05 | 0.708643 |
| 2026-08-06 | 0.707255 |
| 2026-08-07 | 0.707462 |
| 2026-08-08 | 0.706697 |
| 2026-08-09 | 0.704627 |
| 2026-08-10 | 0.708758 |
| 2026-08-11 | 0.706 |
| 2026-08-12 | 0.708704 |
| 2026-08-13 | 0.706526 |
| 2026-08-14 | 0.706622 |
| 2026-08-15 | 0.704999 |
| 2026-08-16 | 0.703757 |
| 2026-08-17 | 0.706038 |
| 2026-08-18 | 0.704585 |
| 2026-08-20 | 0.703192 |
| 2026-08-21 | 0.696693 |
| 2026-08-22 | 0.6997 |
| 2026-08-23 | 0.697558 |
| 2026-08-24 | 0.698388 |
| 2026-08-25 | 0.699283 |
| 2026-08-26 | 0.700791 |
| 2026-08-27 | 0.700549 |
| 2026-08-28 | 0.700556 |
| 2026-08-29 | 0.703682 |
| 2026-08-30 | 0.702577 |
| 2026-08-31 | 0.701098 |
| 2026-09-01 | 0.703808 |
| 2026-09-02 | 0.70437 |
| 2026-09-03 | 0.703985 |
| 2026-09-04 | 0.702525 |
| 2026-09-05 | 0.702621 |
| 2026-09-06 | 0.700693 |
| 2026-09-07 | 0.703584 |
| 2026-09-08 | 0.702189 |
| 2026-09-09 | 0.70147 |
| 2026-09-10 | 0.700911 |
| 2026-09-11 | 0.702978 |
| 2026-09-12 | 0.702566 |
| 2026-09-13 | 0.702132 |
| 2026-09-14 | 0.704637 |
| 2026-09-15 | 0.707178 |
| 2026-09-16 | 0.707486 |
| 2026-09-17 | 0.70964 |
| 2026-09-18 | 0.711092 |
| 2026-09-19 | 0.710847 |
| 2026-09-20 | 0.709882 |
| 2026-09-21 | 0.711471 |
| 2026-09-22 | 0.710873 |
| 2026-09-23 | 0.713789 |
| 2026-09-24 | 0.715327 |
| 2026-09-25 | 0.718866 |
| 2026-09-26 | 0.717601 |
| 2026-09-27 | 0.715805 |
| 2026-09-28 | 0.716706 |
| 2026-09-30 | 0.721565 |
| 2026-10-02 | 0.724852 |
| 2026-10-03 | 0.726618 |
| 2026-10-05 | 0.731684 |
| 2026-10-06 | 0.729962 |
| 2026-10-07 | 0.727704 |
| 2026-10-08 | 0.729296 |
| 2026-10-09 | 0.728233 |
| 2026-10-10 | 0.731152 |
| 2026-10-11 | 0.728385 |
| 2026-10-12 | 0.730845 |
| 2026-10-13 | 0.730114 |
| 2026-10-14 | 0.728158 |
| 2026-10-15 | 0.727931 |
| 2026-10-16 | 0.727429 |
| 2026-10-17 | 0.727492 |
| 2026-10-18 | 0.725828 |
High
0.73168
Low
0.60884
Average
0.67963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/HRK API questions
How do I get the TJS/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/HRK rate in rates.HRK.
How far back does TJS/HRK historical data go?
Daily TJS/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.