TJS to HNL exchange rate API
Somoni to Lempira · quoted 2026-10-31
2.9258
▲ +23.89% over 2Y
1 TJS = 2.9258 HNL · 1 HNL = 0.34178 TJS · Get this rate via the API
1 TJS buys 2.9258 HNL as of 2026-10-31, so 1 HNL buys 0.34178 TJS. Over the last 2 years, TJS/HNL traded between 2.3111 and 2.9268, averaged 2.6933 and rose 23.89%. The API holds daily TJS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 2.361544 |
| 2024-11-01 | 2.364909 |
| 2024-11-02 | 2.366394 |
| 2024-11-03 | 2.348917 |
| 2024-11-04 | 2.369008 |
| 2024-11-05 | 2.364218 |
| 2024-11-06 | 2.362778 |
| 2024-11-07 | 2.362342 |
| 2024-11-08 | 2.367939 |
| 2024-11-09 | 2.355546 |
| 2024-11-10 | 2.35195 |
| 2024-11-11 | 2.368388 |
| 2024-11-12 | 2.377674 |
| 2024-11-13 | 2.369896 |
| 2024-11-14 | 2.362442 |
| 2024-11-15 | 2.36662 |
| 2024-11-16 | 2.359483 |
| 2024-11-17 | 2.353073 |
| 2024-11-18 | 2.367582 |
| 2024-11-19 | 2.370085 |
| 2024-11-20 | 2.373265 |
| 2024-11-21 | 2.370319 |
| 2024-11-22 | 2.369165 |
| 2024-11-23 | 2.37515 |
| 2024-11-24 | 2.357934 |
| 2024-11-25 | 2.370702 |
| 2024-11-26 | 2.369751 |
| 2024-11-27 | 2.372395 |
| 2024-11-28 | 2.357389 |
| 2024-11-29 | 2.362181 |
| 2024-11-30 | 2.318152 |
| 2024-12-01 | 2.311109 |
| 2024-12-02 | 2.316666 |
| 2024-12-03 | 2.321419 |
| 2024-12-04 | 2.320165 |
| 2024-12-05 | 2.315963 |
| 2024-12-06 | 2.313727 |
| 2024-12-07 | 2.318426 |
| 2024-12-08 | 2.315232 |
| 2024-12-09 | 2.320145 |
| 2024-12-10 | 2.324855 |
| 2024-12-11 | 2.325753 |
| 2024-12-12 | 2.321599 |
| 2024-12-13 | 2.324449 |
| 2024-12-14 | 2.323673 |
| 2024-12-15 | 2.323207 |
| 2024-12-16 | 2.321133 |
| 2024-12-17 | 2.327296 |
| 2024-12-18 | 2.328606 |
| 2024-12-19 | 2.328727 |
| 2024-12-20 | 2.329101 |
| 2024-12-21 | 2.319081 |
| 2024-12-22 | 2.320834 |
| 2024-12-23 | 2.320361 |
| 2024-12-24 | 2.320013 |
| 2024-12-25 | 2.321746 |
| 2024-12-26 | 2.322899 |
| 2024-12-27 | 2.322414 |
| 2024-12-28 | 2.319999 |
| 2024-12-29 | 2.32371 |
| 2024-12-30 | 2.324173 |
| 2024-12-31 | 2.331063 |
| 2025-01-01 | 2.331645 |
| 2025-01-02 | 2.331725 |
| 2025-01-03 | 2.331707 |
| 2025-01-04 | 2.327513 |
| 2025-01-05 | 2.323617 |
| 2025-01-06 | 2.325824 |
| 2025-01-07 | 2.326605 |
| 2025-01-08 | 2.326367 |
| 2025-01-09 | 2.322209 |
| 2025-01-10 | 2.327023 |
| 2025-01-11 | 2.33354 |
| 2025-01-12 | 2.329156 |
| 2025-01-13 | 2.332539 |
| 2025-01-14 | 2.328455 |
| 2025-01-15 | 2.324213 |
| 2025-01-16 | 2.328203 |
| 2025-01-17 | 2.333274 |
| 2025-01-18 | 2.331505 |
| 2025-01-19 | 2.330426 |
| 2025-01-20 | 2.329677 |
| 2025-01-21 | 2.330162 |
| 2025-01-22 | 2.334178 |
| 2025-01-23 | 2.326661 |
| 2025-01-24 | 2.32676 |
| 2025-01-25 | 2.338715 |
| 2025-01-26 | 2.335126 |
| 2025-01-27 | 2.336491 |
| 2025-01-28 | 2.337124 |
| 2025-01-29 | 2.336916 |
| 2025-01-30 | 2.340682 |
| 2025-01-31 | 2.344024 |
| 2025-02-01 | 2.329737 |
| 2025-02-02 | 2.335813 |
| 2025-02-03 | 2.331873 |
| 2025-02-04 | 2.33941 |
| 2025-02-05 | 2.338081 |
| 2025-02-06 | 2.333357 |
| 2025-02-07 | 2.339668 |
| 2025-02-08 | 2.339148 |
| 2025-02-09 | 2.333427 |
| 2025-02-10 | 2.339679 |
| 2025-02-11 | 2.338642 |
| 2025-02-12 | 2.342043 |
| 2025-02-13 | 2.339679 |
| 2025-02-14 | 2.336457 |
| 2025-02-15 | 2.344456 |
| 2025-02-16 | 2.340235 |
| 2025-02-17 | 2.334054 |
| 2025-02-18 | 2.338051 |
| 2025-02-19 | 2.342534 |
| 2025-02-20 | 2.346789 |
| 2025-02-21 | 2.350679 |
| 2025-02-22 | 2.354572 |
| 2025-02-23 | 2.344427 |
| 2025-02-24 | 2.345694 |
| 2025-02-25 | 2.349634 |
| 2025-02-26 | 2.351898 |
| 2025-02-27 | 2.346315 |
| 2025-02-28 | 2.353998 |
| 2025-03-01 | 2.35863 |
| 2025-03-02 | 2.347348 |
| 2025-03-03 | 2.352378 |
| 2025-03-04 | 2.352104 |
| 2025-03-05 | 2.350523 |
| 2025-03-06 | 2.353392 |
| 2025-03-07 | 2.333392 |
| 2025-03-08 | 2.353799 |
| 2025-03-09 | 2.346017 |
| 2025-03-10 | 2.346217 |
| 2025-03-11 | 2.349085 |
| 2025-03-12 | 2.347521 |
| 2025-03-13 | 2.351958 |
| 2025-03-14 | 2.348467 |
| 2025-03-15 | 2.3505 |
| 2025-03-16 | 2.349002 |
| 2025-03-17 | 2.346227 |
| 2025-03-18 | 2.344227 |
| 2025-03-19 | 2.350935 |
| 2025-03-20 | 2.346607 |
| 2025-03-21 | 2.349257 |
| 2025-03-22 | 2.342672 |
| 2025-03-23 | 2.341707 |
| 2025-03-25 | 2.350577 |
| 2025-03-26 | 2.3515 |
| 2025-03-27 | 2.349401 |
| 2025-03-28 | 2.346833 |
| 2025-03-29 | 2.354333 |
| 2025-03-30 | 2.359055 |
| 2025-03-31 | 2.359042 |
| 2025-04-01 | 2.352512 |
| 2025-04-02 | 2.348993 |
| 2025-04-03 | 2.350282 |
| 2025-04-04 | 2.351782 |
| 2025-04-05 | 2.359983 |
| 2025-04-06 | 2.362384 |
| 2025-04-07 | 2.359509 |
| 2025-04-08 | 2.356095 |
| 2025-04-09 | 2.381253 |
| 2025-04-10 | 2.377819 |
| 2025-04-11 | 2.376817 |
| 2025-04-12 | 2.379772 |
| 2025-04-13 | 2.362371 |
| 2025-04-14 | 2.381457 |
| 2025-04-15 | 2.380421 |
| 2025-04-16 | 2.38823 |
| 2025-04-17 | 2.399435 |
| 2025-04-18 | 2.414369 |
| 2025-04-19 | 2.429213 |
| 2025-04-20 | 2.409989 |
| 2025-04-21 | 2.412293 |
| 2025-04-22 | 2.414186 |
| 2025-04-23 | 2.439401 |
| 2025-04-24 | 2.437387 |
| 2025-04-25 | 2.442436 |
| 2025-04-26 | 2.44082 |
| 2025-04-27 | 2.429952 |
| 2025-04-28 | 2.449663 |
| 2025-04-29 | 2.452319 |
| 2025-04-30 | 2.457164 |
| 2025-05-01 | 2.460185 |
| 2025-05-02 | 2.456931 |
| 2025-05-03 | 2.500563 |
| 2025-05-04 | 2.489424 |
| 2025-05-05 | 2.50501 |
| 2025-05-06 | 2.494746 |
| 2025-05-08 | 2.500715 |
| 2025-05-09 | 2.516271 |
| 2025-05-10 | 2.504236 |
| 2025-05-11 | 2.492452 |
| 2025-05-12 | 2.509159 |
| 2025-05-13 | 2.495943 |
| 2025-05-14 | 2.50148 |
| 2025-05-15 | 2.49681 |
| 2025-05-17 | 2.517599 |
| 2025-05-18 | 2.50436 |
| 2025-05-19 | 2.52085 |
| 2025-05-20 | 2.523531 |
| 2025-05-21 | 2.534105 |
| 2025-05-22 | 2.534207 |
| 2025-05-23 | 2.557613 |
| 2025-05-24 | 2.540848 |
| 2025-05-25 | 2.539993 |
| 2025-05-26 | 2.537188 |
| 2025-05-27 | 2.569891 |
| 2025-05-28 | 2.582206 |
| 2025-05-29 | 2.609654 |
| 2025-05-30 | 2.609221 |
| 2025-05-31 | 2.612428 |
| 2025-06-01 | 2.613114 |
| 2025-06-02 | 2.610417 |
| 2025-06-03 | 2.610839 |
| 2025-06-04 | 2.630854 |
| 2025-06-05 | 2.63394 |
| 2025-06-06 | 2.634713 |
| 2025-06-07 | 2.638471 |
| 2025-06-08 | 2.634972 |
| 2025-06-09 | 2.638683 |
| 2025-06-10 | 2.630346 |
| 2025-06-11 | 2.614862 |
| 2025-06-12 | 2.604217 |
| 2025-06-13 | 2.622922 |
| 2025-06-14 | 2.590375 |
| 2025-06-15 | 2.581104 |
| 2025-06-16 | 2.577407 |
| 2025-06-17 | 2.582047 |
| 2025-06-18 | 2.586552 |
| 2025-06-19 | 2.605999 |
| 2025-06-20 | 2.641018 |
| 2025-06-21 | 2.637248 |
| 2025-06-22 | 2.637005 |
| 2025-06-23 | 2.645295 |
| 2025-06-24 | 2.646215 |
| 2025-06-25 | 2.646944 |
| 2025-06-26 | 2.636337 |
| 2025-06-27 | 2.640054 |
| 2025-06-28 | 2.652065 |
| 2025-06-29 | 2.645991 |
| 2025-06-30 | 2.650335 |
| 2025-07-01 | 2.643601 |
| 2025-07-02 | 2.648698 |
| 2025-07-03 | 2.668154 |
| 2025-07-04 | 2.696876 |
| 2025-07-05 | 2.71078 |
| 2025-07-06 | 2.697698 |
| 2025-07-07 | 2.687209 |
| 2025-07-08 | 2.691574 |
| 2025-07-09 | 2.72477 |
| 2025-07-10 | 2.720641 |
| 2025-07-11 | 2.709332 |
| 2025-07-12 | 2.708091 |
| 2025-07-13 | 2.707894 |
| 2025-07-14 | 2.714936 |
| 2025-07-15 | 2.712414 |
| 2025-07-16 | 2.715385 |
| 2025-07-17 | 2.733737 |
| 2025-07-18 | 2.735955 |
| 2025-07-19 | 2.721138 |
| 2025-07-20 | 2.728806 |
| 2025-07-21 | 2.738035 |
| 2025-07-22 | 2.735969 |
| 2025-07-23 | 2.725818 |
| 2025-07-24 | 2.72783 |
| 2025-07-25 | 2.752835 |
| 2025-07-26 | 2.744234 |
| 2025-07-27 | 2.754578 |
| 2025-07-28 | 2.739195 |
| 2025-07-29 | 2.753447 |
| 2025-07-30 | 2.761672 |
| 2025-07-31 | 2.751094 |
| 2025-08-01 | 2.783188 |
| 2025-08-02 | 2.776532 |
| 2025-08-03 | 2.770404 |
| 2025-08-04 | 2.784829 |
| 2025-08-05 | 2.769749 |
| 2025-08-06 | 2.783126 |
| 2025-08-07 | 2.802255 |
| 2025-08-08 | 2.801704 |
| 2025-08-09 | 2.801552 |
| 2025-08-10 | 2.799137 |
| 2025-08-11 | 2.80692 |
| 2025-08-12 | 2.81358 |
| 2025-08-13 | 2.807094 |
| 2025-08-14 | 2.807892 |
| 2025-08-15 | 2.811738 |
| 2025-08-16 | 2.819636 |
| 2025-08-17 | 2.797749 |
| 2025-08-18 | 2.815869 |
| 2025-08-19 | 2.827078 |
| 2025-08-20 | 2.822839 |
| 2025-08-21 | 2.802076 |
| 2025-08-22 | 2.787328 |
| 2025-08-23 | 2.74759 |
| 2025-08-24 | 2.734614 |
| 2025-08-25 | 2.786552 |
| 2025-08-26 | 2.792017 |
| 2025-08-27 | 2.740323 |
| 2025-08-28 | 2.757437 |
| 2025-08-29 | 2.744267 |
| 2025-08-30 | 2.775854 |
| 2025-08-31 | 2.768946 |
| 2025-09-01 | 2.752764 |
| 2025-09-02 | 2.76181 |
| 2025-09-03 | 2.752909 |
| 2025-09-04 | 2.785496 |
| 2025-09-05 | 2.765199 |
| 2025-09-06 | 2.785154 |
| 2025-09-07 | 2.773441 |
| 2025-09-08 | 2.774597 |
| 2025-09-09 | 2.77263 |
| 2025-09-10 | 2.781916 |
| 2025-09-11 | 2.762148 |
| 2025-09-13 | 2.768238 |
| 2025-09-14 | 2.755469 |
| 2025-09-15 | 2.782886 |
| 2025-09-16 | 2.77099 |
| 2025-09-17 | 2.782291 |
| 2025-09-18 | 2.780576 |
| 2025-09-19 | 2.792239 |
| 2025-09-20 | 2.789181 |
| 2025-09-21 | 2.785437 |
| 2025-09-22 | 2.802838 |
| 2025-09-23 | 2.80063 |
| 2025-09-24 | 2.806057 |
| 2025-09-25 | 2.79664 |
| 2025-09-26 | 2.801689 |
| 2025-09-27 | 2.806859 |
| 2025-09-28 | 2.799434 |
| 2025-09-29 | 2.800979 |
| 2025-09-30 | 2.802822 |
| 2025-10-01 | 2.804163 |
| 2025-10-02 | 2.819489 |
| 2025-10-03 | 2.811122 |
| 2025-10-04 | 2.825521 |
| 2025-10-05 | 2.821833 |
| 2025-10-06 | 2.81394 |
| 2025-10-07 | 2.812335 |
| 2025-10-08 | 2.827113 |
| 2025-10-09 | 2.821199 |
| 2025-10-10 | 2.81913 |
| 2025-10-11 | 2.841077 |
| 2025-10-12 | 2.835725 |
| 2025-10-13 | 2.81508 |
| 2025-10-14 | 2.861621 |
| 2025-10-15 | 2.85299 |
| 2025-10-16 | 2.855048 |
| 2025-10-17 | 2.853083 |
| 2025-10-18 | 2.842297 |
| 2025-10-19 | 2.843733 |
| 2025-10-20 | 2.846663 |
| 2025-10-21 | 2.854544 |
| 2025-10-22 | 2.861653 |
| 2025-10-23 | 2.842681 |
| 2025-10-24 | 2.834603 |
| 2025-10-25 | 2.828229 |
| 2025-10-26 | 2.825509 |
| 2025-10-27 | 2.82825 |
| 2025-10-28 | 2.838229 |
| 2025-10-29 | 2.848705 |
| 2025-10-30 | 2.854988 |
| 2025-10-31 | 2.853456 |
| 2025-11-01 | 2.850346 |
| 2025-11-02 | 2.84518 |
| 2025-11-03 | 2.845143 |
| 2025-11-04 | 2.849332 |
| 2025-11-05 | 2.85248 |
| 2025-11-06 | 2.842633 |
| 2025-11-07 | 2.853135 |
| 2025-11-08 | 2.851553 |
| 2025-11-09 | 2.845762 |
| 2025-11-10 | 2.848302 |
| 2025-11-11 | 2.840931 |
| 2025-11-12 | 2.839697 |
| 2025-11-13 | 2.854135 |
| 2025-11-14 | 2.850516 |
| 2025-11-15 | 2.846862 |
| 2025-11-16 | 2.841986 |
| 2025-11-17 | 2.849149 |
| 2025-11-18 | 2.845726 |
| 2025-11-19 | 2.841143 |
| 2025-11-20 | 2.844799 |
| 2025-11-21 | 2.838981 |
| 2025-11-22 | 2.854453 |
| 2025-11-23 | 2.843032 |
| 2025-11-24 | 2.850026 |
| 2025-11-25 | 2.832222 |
| 2025-11-26 | 2.846493 |
| 2025-11-27 | 2.833927 |
| 2025-11-28 | 2.849052 |
| 2025-11-29 | 2.851836 |
| 2025-11-30 | 2.846161 |
| 2025-12-01 | 2.837681 |
| 2025-12-02 | 2.844469 |
| 2025-12-03 | 2.841508 |
| 2025-12-04 | 2.860423 |
| 2025-12-05 | 2.860067 |
| 2025-12-06 | 2.867213 |
| 2025-12-07 | 2.859532 |
| 2025-12-08 | 2.862905 |
| 2025-12-09 | 2.865107 |
| 2025-12-11 | 2.851477 |
| 2025-12-12 | 2.855048 |
| 2025-12-13 | 2.843569 |
| 2025-12-14 | 2.851622 |
| 2025-12-15 | 2.866682 |
| 2025-12-16 | 2.86364 |
| 2025-12-17 | 2.864837 |
| 2025-12-18 | 2.864403 |
| 2025-12-19 | 2.853629 |
| 2025-12-20 | 2.870079 |
| 2025-12-21 | 2.863557 |
| 2025-12-22 | 2.850619 |
| 2025-12-23 | 2.869475 |
| 2025-12-24 | 2.866377 |
| 2025-12-25 | 2.848358 |
| 2025-12-26 | 2.848254 |
| 2025-12-27 | 2.848331 |
| 2025-12-28 | 2.851267 |
| 2025-12-29 | 2.850018 |
| 2025-12-30 | 2.866188 |
| 2025-12-31 | 2.853354 |
| 2026-01-01 | 2.862655 |
| 2026-01-02 | 2.856495 |
| 2026-01-03 | 2.858614 |
| 2026-01-04 | 2.856504 |
| 2026-01-05 | 2.851421 |
| 2026-01-06 | 2.858374 |
| 2026-01-07 | 2.853054 |
| 2026-01-08 | 2.838297 |
| 2026-01-09 | 2.833302 |
| 2026-01-10 | 2.845934 |
| 2026-01-11 | 2.844058 |
| 2026-01-12 | 2.837836 |
| 2026-01-13 | 2.839008 |
| 2026-01-14 | 2.827958 |
| 2026-01-15 | 2.841903 |
| 2026-01-16 | 2.828463 |
| 2026-01-17 | 2.836777 |
| 2026-01-18 | 2.836546 |
| 2026-01-19 | 2.829509 |
| 2026-01-20 | 2.831164 |
| 2026-01-21 | 2.826301 |
| 2026-01-22 | 2.823312 |
| 2026-01-23 | 2.829659 |
| 2026-01-24 | 2.828794 |
| 2026-01-25 | 2.828248 |
| 2026-01-26 | 2.832501 |
| 2026-01-27 | 2.825721 |
| 2026-01-28 | 2.839765 |
| 2026-01-29 | 2.821382 |
| 2026-01-30 | 2.81918 |
| 2026-01-31 | 2.812688 |
| 2026-02-01 | 2.818013 |
| 2026-02-02 | 2.817108 |
| 2026-02-03 | 2.828838 |
| 2026-02-04 | 2.831651 |
| 2026-02-05 | 2.825928 |
| 2026-02-06 | 2.823409 |
| 2026-02-07 | 2.823992 |
| 2026-02-08 | 2.825149 |
| 2026-02-09 | 2.826521 |
| 2026-02-10 | 2.832212 |
| 2026-02-11 | 2.822298 |
| 2026-02-12 | 2.814302 |
| 2026-02-13 | 2.806846 |
| 2026-02-14 | 2.809344 |
| 2026-02-15 | 2.807847 |
| 2026-02-16 | 2.799857 |
| 2026-02-17 | 2.800664 |
| 2026-02-18 | 2.799114 |
| 2026-02-19 | 2.802888 |
| 2026-02-20 | 2.802537 |
| 2026-02-21 | 2.798074 |
| 2026-02-22 | 2.80077 |
| 2026-02-23 | 2.797023 |
| 2026-02-24 | 2.797839 |
| 2026-02-25 | 2.799163 |
| 2026-02-26 | 2.799423 |
| 2026-02-27 | 2.791414 |
| 2026-02-28 | 2.788733 |
| 2026-03-01 | 2.788321 |
| 2026-03-02 | 2.785449 |
| 2026-03-03 | 2.779274 |
| 2026-03-04 | 2.771638 |
| 2026-03-05 | 2.763831 |
| 2026-03-06 | 2.761199 |
| 2026-03-07 | 2.767742 |
| 2026-03-08 | 2.767483 |
| 2026-03-09 | 2.768492 |
| 2026-03-10 | 2.757249 |
| 2026-03-11 | 2.764582 |
| 2026-03-12 | 2.756359 |
| 2026-03-13 | 2.758621 |
| 2026-03-14 | 2.766944 |
| 2026-03-15 | 2.765543 |
| 2026-03-16 | 2.760464 |
| 2026-03-17 | 2.765808 |
| 2026-03-18 | 2.769159 |
| 2026-03-19 | 2.760591 |
| 2026-03-20 | 2.785879 |
| 2026-03-21 | 2.767476 |
| 2026-03-22 | 2.771383 |
| 2026-03-23 | 2.753512 |
| 2026-03-24 | 2.773929 |
| 2026-03-25 | 2.770652 |
| 2026-03-26 | 2.765476 |
| 2026-03-27 | 2.777338 |
| 2026-03-28 | 2.774193 |
| 2026-03-29 | 2.776878 |
| 2026-03-30 | 2.786281 |
| 2026-03-31 | 2.774714 |
| 2026-04-01 | 2.772212 |
| 2026-04-02 | 2.785656 |
| 2026-04-03 | 2.778261 |
| 2026-04-04 | 2.780337 |
| 2026-04-05 | 2.776925 |
| 2026-04-06 | 2.77905 |
| 2026-04-07 | 2.779846 |
| 2026-04-08 | 2.814591 |
| 2026-04-09 | 2.802421 |
| 2026-04-10 | 2.802246 |
| 2026-04-11 | 2.800398 |
| 2026-04-12 | 2.79419 |
| 2026-04-13 | 2.79419 |
| 2026-04-14 | 2.810284 |
| 2026-04-15 | 2.804702 |
| 2026-04-16 | 2.810694 |
| 2026-04-17 | 2.801046 |
| 2026-04-18 | 2.823189 |
| 2026-04-19 | 2.817607 |
| 2026-04-20 | 2.817631 |
| 2026-04-21 | 2.80344 |
| 2026-04-22 | 2.830602 |
| 2026-04-23 | 2.821878 |
| 2026-04-24 | 2.831613 |
| 2026-04-25 | 2.826899 |
| 2026-04-26 | 2.826899 |
| 2026-04-27 | 2.826899 |
| 2026-04-28 | 2.829509 |
| 2026-04-29 | 2.8385 |
| 2026-04-30 | 2.837474 |
| 2026-05-01 | 2.837361 |
| 2026-05-02 | 2.837443 |
| 2026-05-03 | 2.837443 |
| 2026-05-04 | 2.837384 |
| 2026-05-05 | 2.844116 |
| 2026-05-06 | 2.842975 |
| 2026-05-07 | 2.853942 |
| 2026-05-08 | 2.844639 |
| 2026-05-09 | 2.853289 |
| 2026-05-10 | 2.849333 |
| 2026-05-11 | 2.849333 |
| 2026-05-12 | 2.843761 |
| 2026-05-14 | 2.848666 |
| 2026-05-15 | 2.858413 |
| 2026-05-16 | 2.852345 |
| 2026-05-17 | 2.852714 |
| 2026-05-18 | 2.850452 |
| 2026-05-19 | 2.857902 |
| 2026-05-20 | 2.861153 |
| 2026-05-21 | 2.861081 |
| 2026-05-23 | 2.868682 |
| 2026-05-24 | 2.873836 |
| 2026-05-25 | 2.871964 |
| 2026-05-26 | 2.876246 |
| 2026-05-27 | 2.868877 |
| 2026-05-28 | 2.883856 |
| 2026-05-29 | 2.884148 |
| 2026-05-30 | 2.878052 |
| 2026-05-31 | 2.88541 |
| 2026-06-01 | 2.880856 |
| 2026-06-02 | 2.883803 |
| 2026-06-03 | 2.885012 |
| 2026-06-04 | 2.874535 |
| 2026-06-05 | 2.861473 |
| 2026-06-06 | 2.8606 |
| 2026-06-09 | 2.85865 |
| 2026-06-10 | 2.860042 |
| 2026-06-11 | 2.86691 |
| 2026-06-12 | 2.871193 |
| 2026-06-13 | 2.867349 |
| 2026-06-14 | 2.866035 |
| 2026-06-15 | 2.875045 |
| 2026-06-16 | 2.876982 |
| 2026-06-17 | 2.88518 |
| 2026-06-18 | 2.881084 |
| 2026-06-19 | 2.878483 |
| 2026-06-20 | 2.881352 |
| 2026-06-21 | 2.870671 |
| 2026-06-22 | 2.877957 |
| 2026-06-23 | 2.881353 |
| 2026-06-24 | 2.877844 |
| 2026-06-25 | 2.88921 |
| 2026-06-26 | 2.885343 |
| 2026-06-27 | 2.890515 |
| 2026-06-28 | 2.88809 |
| 2026-06-29 | 2.886975 |
| 2026-06-30 | 2.892552 |
| 2026-07-01 | 2.892868 |
| 2026-07-02 | 2.836946 |
| 2026-07-03 | 2.882574 |
| 2026-07-04 | 2.887132 |
| 2026-07-05 | 2.883786 |
| 2026-07-06 | 2.888273 |
| 2026-07-07 | 2.894907 |
| 2026-07-08 | 2.889643 |
| 2026-07-09 | 2.888169 |
| 2026-07-10 | 2.894717 |
| 2026-07-11 | 2.893366 |
| 2026-07-12 | 2.893711 |
| 2026-07-13 | 2.892407 |
| 2026-07-14 | 2.886157 |
| 2026-07-15 | 2.901598 |
| 2026-07-16 | 2.901151 |
| 2026-07-17 | 2.901747 |
| 2026-07-18 | 2.900521 |
| 2026-07-19 | 2.896453 |
| 2026-07-20 | 2.904476 |
| 2026-07-21 | 2.897246 |
| 2026-07-22 | 2.898315 |
| 2026-07-23 | 2.897276 |
| 2026-07-24 | 2.898163 |
| 2026-07-25 | 2.895585 |
| 2026-07-26 | 2.894651 |
| 2026-07-27 | 2.901432 |
| 2026-07-28 | 2.901197 |
| 2026-07-29 | 2.911758 |
| 2026-07-30 | 2.917605 |
| 2026-07-31 | 2.911784 |
| 2026-08-01 | 2.90403 |
| 2026-08-02 | 2.901358 |
| 2026-08-03 | 2.906834 |
| 2026-08-04 | 2.902254 |
| 2026-08-05 | 2.906309 |
| 2026-08-06 | 2.908289 |
| 2026-08-07 | 2.902435 |
| 2026-08-08 | 2.910706 |
| 2026-08-09 | 2.903675 |
| 2026-08-10 | 2.915888 |
| 2026-08-11 | 2.90202 |
| 2026-08-12 | 2.909815 |
| 2026-08-13 | 2.901927 |
| 2026-08-14 | 2.900618 |
| 2026-08-15 | 2.901295 |
| 2026-08-16 | 2.901303 |
| 2026-08-17 | 2.905783 |
| 2026-08-18 | 2.90343 |
| 2026-08-20 | 2.914615 |
| 2026-08-21 | 2.900091 |
| 2026-08-22 | 2.914401 |
| 2026-08-23 | 2.907274 |
| 2026-08-24 | 2.908506 |
| 2026-08-25 | 2.903097 |
| 2026-08-26 | 2.910144 |
| 2026-08-27 | 2.906398 |
| 2026-08-28 | 2.906321 |
| 2026-08-29 | 2.908218 |
| 2026-08-30 | 2.904495 |
| 2026-08-31 | 2.896185 |
| 2026-09-01 | 2.911863 |
| 2026-09-02 | 2.907621 |
| 2026-09-03 | 2.905481 |
| 2026-09-04 | 2.912318 |
| 2026-09-05 | 2.911901 |
| 2026-09-06 | 2.904665 |
| 2026-09-07 | 2.909759 |
| 2026-09-08 | 2.907166 |
| 2026-09-09 | 2.904471 |
| 2026-09-10 | 2.904992 |
| 2026-09-11 | 2.904296 |
| 2026-09-12 | 2.903238 |
| 2026-09-13 | 2.907768 |
| 2026-09-14 | 2.901878 |
| 2026-09-15 | 2.909091 |
| 2026-09-16 | 2.912047 |
| 2026-09-17 | 2.902043 |
| 2026-09-18 | 2.918538 |
| 2026-09-19 | 2.916155 |
| 2026-09-20 | 2.912095 |
| 2026-09-21 | 2.911327 |
| 2026-09-22 | 2.909757 |
| 2026-09-23 | 2.907652 |
| 2026-09-24 | 2.9031 |
| 2026-09-25 | 2.910945 |
| 2026-09-26 | 2.919821 |
| 2026-09-27 | 2.912289 |
| 2026-09-28 | 2.907887 |
| 2026-09-30 | 2.914006 |
| 2026-10-02 | 2.906173 |
| 2026-10-03 | 2.921983 |
| 2026-10-05 | 2.92262 |
| 2026-10-06 | 2.913394 |
| 2026-10-07 | 2.911633 |
| 2026-10-08 | 2.910146 |
| 2026-10-09 | 2.913222 |
| 2026-10-10 | 2.926776 |
| 2026-10-11 | 2.915572 |
| 2026-10-12 | 2.915962 |
| 2026-10-13 | 2.90679 |
| 2026-10-14 | 2.909035 |
| 2026-10-15 | 2.918805 |
| 2026-10-16 | 2.91908 |
| 2026-10-17 | 2.92293 |
| 2026-10-18 | 2.914699 |
| 2026-10-19 | 2.920671 |
| 2026-10-20 | 2.910508 |
| 2026-10-21 | 2.910561 |
| 2026-10-22 | 2.914007 |
| 2026-10-23 | 2.919115 |
| 2026-10-24 | 2.92605 |
| 2026-10-25 | 2.922597 |
| 2026-10-26 | 2.914105 |
| 2026-10-27 | 2.909975 |
| 2026-10-28 | 2.921825 |
| 2026-10-29 | 2.919119 |
| 2026-10-30 | 2.924113 |
| 2026-10-31 | 2.925824 |
High
2.9268
Low
2.3111
Average
2.6933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/HNL API questions
How do I get the TJS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/HNL rate in rates.HNL.
How far back does TJS/HNL historical data go?
Daily TJS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.