TJS to HKD exchange rate API
Somoni to Hong Kong Dollar · quoted 2026-10-31
0.85160
▲ +16.65% over 2Y
1 TJS = 0.85160 HKD · 1 HKD = 1.1743 TJS · Get this rate via the API
1 TJS buys 0.85160 HKD as of 2026-10-31, so 1 HKD buys 1.1743 TJS. Over the last 2 years, TJS/HKD traded between 0.71018 and 0.85515, averaged 0.80170 and rose 16.65%. The API holds daily TJS/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-31 | 0.73006 |
| 2024-11-01 | 0.730758 |
| 2024-11-02 | 0.731801 |
| 2024-11-03 | 0.731103 |
| 2024-11-04 | 0.731189 |
| 2024-11-05 | 0.729294 |
| 2024-11-06 | 0.73001 |
| 2024-11-07 | 0.729802 |
| 2024-11-08 | 0.731563 |
| 2024-11-09 | 0.730934 |
| 2024-11-10 | 0.730465 |
| 2024-11-11 | 0.731052 |
| 2024-11-12 | 0.731047 |
| 2024-11-13 | 0.73144 |
| 2024-11-14 | 0.729927 |
| 2024-11-15 | 0.730414 |
| 2024-11-16 | 0.729889 |
| 2024-11-17 | 0.730128 |
| 2024-11-18 | 0.729754 |
| 2024-11-19 | 0.731043 |
| 2024-11-20 | 0.732186 |
| 2024-11-21 | 0.730747 |
| 2024-11-22 | 0.730979 |
| 2024-11-23 | 0.730378 |
| 2024-11-24 | 0.730047 |
| 2024-11-25 | 0.730075 |
| 2024-11-26 | 0.729785 |
| 2024-11-27 | 0.730441 |
| 2024-11-28 | 0.725362 |
| 2024-11-29 | 0.727896 |
| 2024-11-30 | 0.713526 |
| 2024-12-01 | 0.713777 |
| 2024-12-02 | 0.713393 |
| 2024-12-03 | 0.714387 |
| 2024-12-04 | 0.713714 |
| 2024-12-05 | 0.712546 |
| 2024-12-06 | 0.711634 |
| 2024-12-07 | 0.713538 |
| 2024-12-08 | 0.713178 |
| 2024-12-09 | 0.713088 |
| 2024-12-10 | 0.712987 |
| 2024-12-11 | 0.712905 |
| 2024-12-12 | 0.712108 |
| 2024-12-13 | 0.712641 |
| 2024-12-14 | 0.712077 |
| 2024-12-15 | 0.711975 |
| 2024-12-16 | 0.712067 |
| 2024-12-17 | 0.7134 |
| 2024-12-18 | 0.713483 |
| 2024-12-19 | 0.713613 |
| 2024-12-20 | 0.713605 |
| 2024-12-21 | 0.711319 |
| 2024-12-22 | 0.71121 |
| 2024-12-23 | 0.71049 |
| 2024-12-24 | 0.710177 |
| 2024-12-25 | 0.710542 |
| 2024-12-26 | 0.711148 |
| 2024-12-27 | 0.710591 |
| 2024-12-28 | 0.710628 |
| 2024-12-29 | 0.710319 |
| 2024-12-30 | 0.71042 |
| 2024-12-31 | 0.712605 |
| 2025-01-01 | 0.712693 |
| 2025-01-02 | 0.713386 |
| 2025-01-03 | 0.713672 |
| 2025-01-04 | 0.711577 |
| 2025-01-05 | 0.711381 |
| 2025-01-06 | 0.711257 |
| 2025-01-07 | 0.71182 |
| 2025-01-08 | 0.711459 |
| 2025-01-09 | 0.710799 |
| 2025-01-10 | 0.712423 |
| 2025-01-11 | 0.714052 |
| 2025-01-12 | 0.713001 |
| 2025-01-13 | 0.713807 |
| 2025-01-14 | 0.712051 |
| 2025-01-15 | 0.711577 |
| 2025-01-16 | 0.712742 |
| 2025-01-17 | 0.713986 |
| 2025-01-18 | 0.713048 |
| 2025-01-19 | 0.712325 |
| 2025-01-20 | 0.712955 |
| 2025-01-21 | 0.712906 |
| 2025-01-22 | 0.714427 |
| 2025-01-23 | 0.711659 |
| 2025-01-24 | 0.711255 |
| 2025-01-25 | 0.714237 |
| 2025-01-26 | 0.713045 |
| 2025-01-27 | 0.714115 |
| 2025-01-28 | 0.713815 |
| 2025-01-29 | 0.713227 |
| 2025-01-30 | 0.71433 |
| 2025-01-31 | 0.715341 |
| 2025-02-01 | 0.713008 |
| 2025-02-02 | 0.713105 |
| 2025-02-03 | 0.712988 |
| 2025-02-04 | 0.714781 |
| 2025-02-05 | 0.714529 |
| 2025-02-06 | 0.713123 |
| 2025-02-07 | 0.713395 |
| 2025-02-08 | 0.711378 |
| 2025-02-09 | 0.711628 |
| 2025-02-10 | 0.711367 |
| 2025-02-11 | 0.713349 |
| 2025-02-12 | 0.714746 |
| 2025-02-13 | 0.712838 |
| 2025-02-14 | 0.712942 |
| 2025-02-15 | 0.712926 |
| 2025-02-16 | 0.712331 |
| 2025-02-17 | 0.712507 |
| 2025-02-18 | 0.713313 |
| 2025-02-19 | 0.712606 |
| 2025-02-20 | 0.712702 |
| 2025-02-21 | 0.713064 |
| 2025-02-22 | 0.712515 |
| 2025-02-23 | 0.711566 |
| 2025-02-24 | 0.712834 |
| 2025-02-25 | 0.713371 |
| 2025-02-26 | 0.712718 |
| 2025-02-27 | 0.712978 |
| 2025-02-28 | 0.714526 |
| 2025-03-01 | 0.713396 |
| 2025-03-02 | 0.712954 |
| 2025-03-03 | 0.71441 |
| 2025-03-04 | 0.713323 |
| 2025-03-05 | 0.712839 |
| 2025-03-06 | 0.713892 |
| 2025-03-07 | 0.712438 |
| 2025-03-08 | 0.712399 |
| 2025-03-09 | 0.712087 |
| 2025-03-10 | 0.712221 |
| 2025-03-11 | 0.71186 |
| 2025-03-12 | 0.712855 |
| 2025-03-13 | 0.712562 |
| 2025-03-14 | 0.713139 |
| 2025-03-15 | 0.713544 |
| 2025-03-16 | 0.713571 |
| 2025-03-17 | 0.713356 |
| 2025-03-18 | 0.710707 |
| 2025-03-19 | 0.712957 |
| 2025-03-20 | 0.711284 |
| 2025-03-21 | 0.712639 |
| 2025-03-22 | 0.711653 |
| 2025-03-23 | 0.713291 |
| 2025-03-25 | 0.712776 |
| 2025-03-26 | 0.713059 |
| 2025-03-27 | 0.712723 |
| 2025-03-28 | 0.712107 |
| 2025-03-29 | 0.7153 |
| 2025-03-30 | 0.715739 |
| 2025-03-31 | 0.715732 |
| 2025-04-01 | 0.715698 |
| 2025-04-02 | 0.713904 |
| 2025-04-03 | 0.712943 |
| 2025-04-04 | 0.714021 |
| 2025-04-05 | 0.716771 |
| 2025-04-06 | 0.715701 |
| 2025-04-07 | 0.715352 |
| 2025-04-08 | 0.714604 |
| 2025-04-09 | 0.714394 |
| 2025-04-10 | 0.714829 |
| 2025-04-11 | 0.713477 |
| 2025-04-12 | 0.713912 |
| 2025-04-13 | 0.712531 |
| 2025-04-14 | 0.713546 |
| 2025-04-15 | 0.717034 |
| 2025-04-16 | 0.715298 |
| 2025-04-17 | 0.719027 |
| 2025-04-18 | 0.723239 |
| 2025-04-19 | 0.728826 |
| 2025-04-20 | 0.727303 |
| 2025-04-21 | 0.723061 |
| 2025-04-22 | 0.722756 |
| 2025-04-23 | 0.728605 |
| 2025-04-24 | 0.728575 |
| 2025-04-25 | 0.730162 |
| 2025-04-26 | 0.731989 |
| 2025-04-27 | 0.73164 |
| 2025-04-28 | 0.73325 |
| 2025-04-29 | 0.735093 |
| 2025-04-30 | 0.73461 |
| 2025-05-01 | 0.735632 |
| 2025-05-02 | 0.733313 |
| 2025-05-03 | 0.748768 |
| 2025-05-04 | 0.747539 |
| 2025-05-05 | 0.748658 |
| 2025-05-06 | 0.74609 |
| 2025-05-08 | 0.749135 |
| 2025-05-09 | 0.754037 |
| 2025-05-10 | 0.751889 |
| 2025-05-11 | 0.749366 |
| 2025-05-12 | 0.75316 |
| 2025-05-13 | 0.749555 |
| 2025-05-14 | 0.752917 |
| 2025-05-15 | 0.752199 |
| 2025-05-17 | 0.756842 |
| 2025-05-18 | 0.755014 |
| 2025-05-19 | 0.757274 |
| 2025-05-20 | 0.757841 |
| 2025-05-21 | 0.763441 |
| 2025-05-22 | 0.76181 |
| 2025-05-23 | 0.769872 |
| 2025-05-24 | 0.766753 |
| 2025-05-25 | 0.766343 |
| 2025-05-26 | 0.764833 |
| 2025-05-27 | 0.774057 |
| 2025-05-28 | 0.777641 |
| 2025-05-29 | 0.785535 |
| 2025-05-30 | 0.785666 |
| 2025-05-31 | 0.787786 |
| 2025-06-01 | 0.788257 |
| 2025-06-02 | 0.786805 |
| 2025-06-03 | 0.786613 |
| 2025-06-04 | 0.792237 |
| 2025-06-05 | 0.792975 |
| 2025-06-06 | 0.793336 |
| 2025-06-07 | 0.793819 |
| 2025-06-08 | 0.793778 |
| 2025-06-09 | 0.794001 |
| 2025-06-10 | 0.792016 |
| 2025-06-11 | 0.787388 |
| 2025-06-12 | 0.784967 |
| 2025-06-13 | 0.788421 |
| 2025-06-14 | 0.779124 |
| 2025-06-15 | 0.776647 |
| 2025-06-16 | 0.776187 |
| 2025-06-17 | 0.775302 |
| 2025-06-18 | 0.776936 |
| 2025-06-19 | 0.782948 |
| 2025-06-20 | 0.793429 |
| 2025-06-21 | 0.792862 |
| 2025-06-22 | 0.792896 |
| 2025-06-23 | 0.794557 |
| 2025-06-24 | 0.795429 |
| 2025-06-25 | 0.795837 |
| 2025-06-26 | 0.79335 |
| 2025-06-27 | 0.792897 |
| 2025-06-28 | 0.796473 |
| 2025-06-29 | 0.794709 |
| 2025-06-30 | 0.796535 |
| 2025-07-01 | 0.793578 |
| 2025-07-02 | 0.795096 |
| 2025-07-03 | 0.801893 |
| 2025-07-04 | 0.809577 |
| 2025-07-05 | 0.814569 |
| 2025-07-06 | 0.810632 |
| 2025-07-07 | 0.807293 |
| 2025-07-08 | 0.808029 |
| 2025-07-09 | 0.817222 |
| 2025-07-10 | 0.817009 |
| 2025-07-11 | 0.810921 |
| 2025-07-12 | 0.812372 |
| 2025-07-13 | 0.811353 |
| 2025-07-14 | 0.813468 |
| 2025-07-15 | 0.813245 |
| 2025-07-16 | 0.813165 |
| 2025-07-17 | 0.819479 |
| 2025-07-18 | 0.820814 |
| 2025-07-19 | 0.815317 |
| 2025-07-20 | 0.816271 |
| 2025-07-21 | 0.820561 |
| 2025-07-22 | 0.821086 |
| 2025-07-23 | 0.817948 |
| 2025-07-24 | 0.818241 |
| 2025-07-25 | 0.825142 |
| 2025-07-26 | 0.823311 |
| 2025-07-27 | 0.823133 |
| 2025-07-28 | 0.821689 |
| 2025-07-29 | 0.823385 |
| 2025-07-30 | 0.823674 |
| 2025-07-31 | 0.821084 |
| 2025-08-01 | 0.830982 |
| 2025-08-02 | 0.831523 |
| 2025-08-03 | 0.829436 |
| 2025-08-04 | 0.831994 |
| 2025-08-05 | 0.831973 |
| 2025-08-06 | 0.833725 |
| 2025-08-07 | 0.83896 |
| 2025-08-08 | 0.838304 |
| 2025-08-09 | 0.839582 |
| 2025-08-10 | 0.838573 |
| 2025-08-11 | 0.841095 |
| 2025-08-12 | 0.841692 |
| 2025-08-13 | 0.839429 |
| 2025-08-14 | 0.840238 |
| 2025-08-15 | 0.838809 |
| 2025-08-16 | 0.839402 |
| 2025-08-17 | 0.838391 |
| 2025-08-18 | 0.838871 |
| 2025-08-19 | 0.840587 |
| 2025-08-20 | 0.84038 |
| 2025-08-21 | 0.836447 |
| 2025-08-22 | 0.832207 |
| 2025-08-23 | 0.820425 |
| 2025-08-24 | 0.819202 |
| 2025-08-25 | 0.831281 |
| 2025-08-26 | 0.830152 |
| 2025-08-27 | 0.812958 |
| 2025-08-28 | 0.817568 |
| 2025-08-29 | 0.817787 |
| 2025-08-30 | 0.82672 |
| 2025-08-31 | 0.825713 |
| 2025-09-01 | 0.8193 |
| 2025-09-02 | 0.823051 |
| 2025-09-03 | 0.819379 |
| 2025-09-04 | 0.828899 |
| 2025-09-05 | 0.822972 |
| 2025-09-06 | 0.829419 |
| 2025-09-07 | 0.828181 |
| 2025-09-08 | 0.824543 |
| 2025-09-09 | 0.824949 |
| 2025-09-10 | 0.827759 |
| 2025-09-11 | 0.821136 |
| 2025-09-13 | 0.822483 |
| 2025-09-14 | 0.820664 |
| 2025-09-15 | 0.826436 |
| 2025-09-16 | 0.823409 |
| 2025-09-17 | 0.82597 |
| 2025-09-18 | 0.82527 |
| 2025-09-19 | 0.829017 |
| 2025-09-20 | 0.828548 |
| 2025-09-21 | 0.827639 |
| 2025-09-22 | 0.829981 |
| 2025-09-23 | 0.831018 |
| 2025-09-24 | 0.832366 |
| 2025-09-25 | 0.829767 |
| 2025-09-26 | 0.830037 |
| 2025-09-27 | 0.83304 |
| 2025-09-28 | 0.831011 |
| 2025-09-29 | 0.829971 |
| 2025-09-30 | 0.830048 |
| 2025-10-01 | 0.829961 |
| 2025-10-02 | 0.834916 |
| 2025-10-03 | 0.834374 |
| 2025-10-04 | 0.838856 |
| 2025-10-05 | 0.837524 |
| 2025-10-06 | 0.835327 |
| 2025-10-07 | 0.83468 |
| 2025-10-08 | 0.838549 |
| 2025-10-09 | 0.83633 |
| 2025-10-10 | 0.835091 |
| 2025-10-11 | 0.84362 |
| 2025-10-12 | 0.842297 |
| 2025-10-13 | 0.834571 |
| 2025-10-14 | 0.847038 |
| 2025-10-15 | 0.845777 |
| 2025-10-16 | 0.845694 |
| 2025-10-17 | 0.844901 |
| 2025-10-18 | 0.842013 |
| 2025-10-19 | 0.842531 |
| 2025-10-20 | 0.841966 |
| 2025-10-21 | 0.844477 |
| 2025-10-22 | 0.84708 |
| 2025-10-23 | 0.84253 |
| 2025-10-24 | 0.839108 |
| 2025-10-25 | 0.836355 |
| 2025-10-26 | 0.8355 |
| 2025-10-27 | 0.837414 |
| 2025-10-28 | 0.839893 |
| 2025-10-29 | 0.840946 |
| 2025-10-30 | 0.843496 |
| 2025-10-31 | 0.843587 |
| 2025-11-01 | 0.841424 |
| 2025-11-02 | 0.840042 |
| 2025-11-03 | 0.841475 |
| 2025-11-04 | 0.841814 |
| 2025-11-05 | 0.84253 |
| 2025-11-06 | 0.839902 |
| 2025-11-07 | 0.842825 |
| 2025-11-08 | 0.842941 |
| 2025-11-09 | 0.841286 |
| 2025-11-10 | 0.842579 |
| 2025-11-11 | 0.839182 |
| 2025-11-12 | 0.83892 |
| 2025-11-13 | 0.842782 |
| 2025-11-14 | 0.841953 |
| 2025-11-15 | 0.841092 |
| 2025-11-16 | 0.839887 |
| 2025-11-17 | 0.841983 |
| 2025-11-18 | 0.842565 |
| 2025-11-19 | 0.840921 |
| 2025-11-20 | 0.843512 |
| 2025-11-21 | 0.839743 |
| 2025-11-22 | 0.844015 |
| 2025-11-23 | 0.841022 |
| 2025-11-24 | 0.841264 |
| 2025-11-25 | 0.837416 |
| 2025-11-26 | 0.842042 |
| 2025-11-27 | 0.839076 |
| 2025-11-28 | 0.842788 |
| 2025-11-29 | 0.842906 |
| 2025-11-30 | 0.841291 |
| 2025-12-01 | 0.840254 |
| 2025-12-02 | 0.840803 |
| 2025-12-03 | 0.840185 |
| 2025-12-04 | 0.846348 |
| 2025-12-05 | 0.846189 |
| 2025-12-06 | 0.848485 |
| 2025-12-07 | 0.84526 |
| 2025-12-08 | 0.846377 |
| 2025-12-09 | 0.846792 |
| 2025-12-11 | 0.844648 |
| 2025-12-12 | 0.845596 |
| 2025-12-13 | 0.842527 |
| 2025-12-14 | 0.842457 |
| 2025-12-15 | 0.847574 |
| 2025-12-16 | 0.84581 |
| 2025-12-17 | 0.845667 |
| 2025-12-18 | 0.8467 |
| 2025-12-19 | 0.84304 |
| 2025-12-20 | 0.846718 |
| 2025-12-21 | 0.844514 |
| 2025-12-22 | 0.841855 |
| 2025-12-23 | 0.847979 |
| 2025-12-24 | 0.845588 |
| 2025-12-25 | 0.840167 |
| 2025-12-26 | 0.839863 |
| 2025-12-27 | 0.839702 |
| 2025-12-28 | 0.840035 |
| 2025-12-29 | 0.840438 |
| 2025-12-30 | 0.845869 |
| 2025-12-31 | 0.841193 |
| 2026-01-01 | 0.842694 |
| 2026-01-02 | 0.843887 |
| 2026-01-03 | 0.84386 |
| 2026-01-04 | 0.843257 |
| 2026-01-05 | 0.841411 |
| 2026-01-06 | 0.844018 |
| 2026-01-07 | 0.841512 |
| 2026-01-08 | 0.838124 |
| 2026-01-09 | 0.83734 |
| 2026-01-10 | 0.839833 |
| 2026-01-11 | 0.838345 |
| 2026-01-12 | 0.837274 |
| 2026-01-13 | 0.837338 |
| 2026-01-14 | 0.834732 |
| 2026-01-15 | 0.838117 |
| 2026-01-16 | 0.835505 |
| 2026-01-17 | 0.836673 |
| 2026-01-18 | 0.836257 |
| 2026-01-19 | 0.836599 |
| 2026-01-20 | 0.837648 |
| 2026-01-21 | 0.835703 |
| 2026-01-22 | 0.83454 |
| 2026-01-23 | 0.835725 |
| 2026-01-24 | 0.834022 |
| 2026-01-25 | 0.833714 |
| 2026-01-26 | 0.838794 |
| 2026-01-27 | 0.836095 |
| 2026-01-28 | 0.838989 |
| 2026-01-29 | 0.834709 |
| 2026-01-30 | 0.833962 |
| 2026-01-31 | 0.830556 |
| 2026-02-01 | 0.831933 |
| 2026-02-02 | 0.831292 |
| 2026-02-03 | 0.83557 |
| 2026-02-04 | 0.838441 |
| 2026-02-05 | 0.835517 |
| 2026-02-06 | 0.834094 |
| 2026-02-07 | 0.833887 |
| 2026-02-08 | 0.833863 |
| 2026-02-09 | 0.835613 |
| 2026-02-10 | 0.836945 |
| 2026-02-11 | 0.832463 |
| 2026-02-12 | 0.830588 |
| 2026-02-13 | 0.829751 |
| 2026-02-14 | 0.828379 |
| 2026-02-15 | 0.827982 |
| 2026-02-16 | 0.828286 |
| 2026-02-17 | 0.827079 |
| 2026-02-18 | 0.827251 |
| 2026-02-19 | 0.826774 |
| 2026-02-20 | 0.827166 |
| 2026-02-21 | 0.824683 |
| 2026-02-22 | 0.825452 |
| 2026-02-23 | 0.828705 |
| 2026-02-24 | 0.827695 |
| 2026-02-25 | 0.827072 |
| 2026-02-26 | 0.828333 |
| 2026-02-27 | 0.823583 |
| 2026-02-28 | 0.822592 |
| 2026-03-01 | 0.822525 |
| 2026-03-02 | 0.822552 |
| 2026-03-03 | 0.818186 |
| 2026-03-04 | 0.81859 |
| 2026-03-05 | 0.816485 |
| 2026-03-06 | 0.815854 |
| 2026-03-07 | 0.816024 |
| 2026-03-08 | 0.816035 |
| 2026-03-09 | 0.816441 |
| 2026-03-10 | 0.815391 |
| 2026-03-11 | 0.816993 |
| 2026-03-12 | 0.81416 |
| 2026-03-13 | 0.814589 |
| 2026-03-14 | 0.815974 |
| 2026-03-15 | 0.815624 |
| 2026-03-16 | 0.815734 |
| 2026-03-17 | 0.817133 |
| 2026-03-18 | 0.819554 |
| 2026-03-19 | 0.814523 |
| 2026-03-20 | 0.823985 |
| 2026-03-21 | 0.81764 |
| 2026-03-22 | 0.817673 |
| 2026-03-23 | 0.814175 |
| 2026-03-24 | 0.821571 |
| 2026-03-25 | 0.817178 |
| 2026-03-26 | 0.814585 |
| 2026-03-27 | 0.819799 |
| 2026-03-28 | 0.818961 |
| 2026-03-29 | 0.819031 |
| 2026-03-30 | 0.821942 |
| 2026-03-31 | 0.818695 |
| 2026-04-01 | 0.817375 |
| 2026-04-02 | 0.819274 |
| 2026-04-03 | 0.81979 |
| 2026-04-04 | 0.820256 |
| 2026-04-05 | 0.819282 |
| 2026-04-06 | 0.819788 |
| 2026-04-07 | 0.820557 |
| 2026-04-08 | 0.830036 |
| 2026-04-09 | 0.824835 |
| 2026-04-10 | 0.824222 |
| 2026-04-11 | 0.824387 |
| 2026-04-12 | 0.825224 |
| 2026-04-13 | 0.825207 |
| 2026-04-14 | 0.827064 |
| 2026-04-15 | 0.826858 |
| 2026-04-16 | 0.83016 |
| 2026-04-17 | 0.82566 |
| 2026-04-18 | 0.831359 |
| 2026-04-19 | 0.829256 |
| 2026-04-20 | 0.82779 |
| 2026-04-21 | 0.827036 |
| 2026-04-22 | 0.833289 |
| 2026-04-23 | 0.829131 |
| 2026-04-24 | 0.833417 |
| 2026-04-25 | 0.834926 |
| 2026-04-26 | 0.834919 |
| 2026-04-27 | 0.835119 |
| 2026-04-28 | 0.832296 |
| 2026-04-29 | 0.835633 |
| 2026-04-30 | 0.835259 |
| 2026-05-01 | 0.83505 |
| 2026-05-02 | 0.835131 |
| 2026-05-03 | 0.8351 |
| 2026-05-04 | 0.83492 |
| 2026-05-05 | 0.836945 |
| 2026-05-06 | 0.839789 |
| 2026-05-07 | 0.837831 |
| 2026-05-08 | 0.834932 |
| 2026-05-09 | 0.839441 |
| 2026-05-10 | 0.841503 |
| 2026-05-11 | 0.841395 |
| 2026-05-12 | 0.837068 |
| 2026-05-14 | 0.838867 |
| 2026-05-15 | 0.837903 |
| 2026-05-16 | 0.839292 |
| 2026-05-17 | 0.838122 |
| 2026-05-18 | 0.83765 |
| 2026-05-19 | 0.841464 |
| 2026-05-20 | 0.842559 |
| 2026-05-21 | 0.842649 |
| 2026-05-23 | 0.844792 |
| 2026-05-24 | 0.844427 |
| 2026-05-25 | 0.846308 |
| 2026-05-26 | 0.847471 |
| 2026-05-27 | 0.84446 |
| 2026-05-28 | 0.84954 |
| 2026-05-29 | 0.85092 |
| 2026-05-30 | 0.848334 |
| 2026-05-31 | 0.847612 |
| 2026-06-01 | 0.848337 |
| 2026-06-02 | 0.848621 |
| 2026-06-03 | 0.849982 |
| 2026-06-04 | 0.845703 |
| 2026-06-05 | 0.841563 |
| 2026-06-06 | 0.839447 |
| 2026-06-09 | 0.838806 |
| 2026-06-10 | 0.838192 |
| 2026-06-11 | 0.840245 |
| 2026-06-12 | 0.841754 |
| 2026-06-13 | 0.840465 |
| 2026-06-14 | 0.840864 |
| 2026-06-15 | 0.842324 |
| 2026-06-16 | 0.843268 |
| 2026-06-17 | 0.845107 |
| 2026-06-18 | 0.845284 |
| 2026-06-19 | 0.844564 |
| 2026-06-20 | 0.845269 |
| 2026-06-21 | 0.841693 |
| 2026-06-22 | 0.84346 |
| 2026-06-23 | 0.84516 |
| 2026-06-24 | 0.844757 |
| 2026-06-25 | 0.846237 |
| 2026-06-26 | 0.846374 |
| 2026-06-27 | 0.847329 |
| 2026-06-28 | 0.846487 |
| 2026-06-29 | 0.845579 |
| 2026-06-30 | 0.848074 |
| 2026-07-01 | 0.848375 |
| 2026-07-02 | 0.847729 |
| 2026-07-03 | 0.847575 |
| 2026-07-04 | 0.84595 |
| 2026-07-05 | 0.845056 |
| 2026-07-06 | 0.846129 |
| 2026-07-07 | 0.848795 |
| 2026-07-08 | 0.845326 |
| 2026-07-09 | 0.846047 |
| 2026-07-10 | 0.848239 |
| 2026-07-11 | 0.846825 |
| 2026-07-12 | 0.847058 |
| 2026-07-13 | 0.845618 |
| 2026-07-14 | 0.843539 |
| 2026-07-15 | 0.850761 |
| 2026-07-16 | 0.851485 |
| 2026-07-17 | 0.849156 |
| 2026-07-18 | 0.848718 |
| 2026-07-19 | 0.84768 |
| 2026-07-20 | 0.85061 |
| 2026-07-21 | 0.847646 |
| 2026-07-22 | 0.848041 |
| 2026-07-23 | 0.848893 |
| 2026-07-24 | 0.848581 |
| 2026-07-25 | 0.847614 |
| 2026-07-26 | 0.846737 |
| 2026-07-27 | 0.84999 |
| 2026-07-28 | 0.847972 |
| 2026-07-29 | 0.851078 |
| 2026-07-30 | 0.854679 |
| 2026-07-31 | 0.851478 |
| 2026-08-01 | 0.850687 |
| 2026-08-02 | 0.84824 |
| 2026-08-03 | 0.850318 |
| 2026-08-04 | 0.848706 |
| 2026-08-05 | 0.851068 |
| 2026-08-06 | 0.850707 |
| 2026-08-07 | 0.848811 |
| 2026-08-08 | 0.850505 |
| 2026-08-09 | 0.848077 |
| 2026-08-10 | 0.852646 |
| 2026-08-11 | 0.848849 |
| 2026-08-12 | 0.851497 |
| 2026-08-13 | 0.84791 |
| 2026-08-14 | 0.848974 |
| 2026-08-15 | 0.849565 |
| 2026-08-16 | 0.847856 |
| 2026-08-17 | 0.851278 |
| 2026-08-18 | 0.849235 |
| 2026-08-20 | 0.855151 |
| 2026-08-21 | 0.847556 |
| 2026-08-22 | 0.850118 |
| 2026-08-23 | 0.8482 |
| 2026-08-24 | 0.848281 |
| 2026-08-25 | 0.848575 |
| 2026-08-26 | 0.850764 |
| 2026-08-27 | 0.849045 |
| 2026-08-28 | 0.848898 |
| 2026-08-29 | 0.848035 |
| 2026-08-30 | 0.846991 |
| 2026-08-31 | 0.845369 |
| 2026-09-01 | 0.849872 |
| 2026-09-02 | 0.848934 |
| 2026-09-03 | 0.849713 |
| 2026-09-04 | 0.849725 |
| 2026-09-05 | 0.849186 |
| 2026-09-06 | 0.847068 |
| 2026-09-07 | 0.850032 |
| 2026-09-08 | 0.849511 |
| 2026-09-09 | 0.849217 |
| 2026-09-10 | 0.848924 |
| 2026-09-11 | 0.848837 |
| 2026-09-12 | 0.848202 |
| 2026-09-13 | 0.847687 |
| 2026-09-14 | 0.848522 |
| 2026-09-15 | 0.849345 |
| 2026-09-16 | 0.850265 |
| 2026-09-17 | 0.847018 |
| 2026-09-18 | 0.850508 |
| 2026-09-19 | 0.850104 |
| 2026-09-20 | 0.848995 |
| 2026-09-21 | 0.850285 |
| 2026-09-22 | 0.849145 |
| 2026-09-23 | 0.84908 |
| 2026-09-24 | 0.847101 |
| 2026-09-25 | 0.850899 |
| 2026-09-26 | 0.851033 |
| 2026-09-27 | 0.848929 |
| 2026-09-28 | 0.849875 |
| 2026-09-30 | 0.85154 |
| 2026-10-02 | 0.849545 |
| 2026-10-03 | 0.851579 |
| 2026-10-05 | 0.852289 |
| 2026-10-06 | 0.852695 |
| 2026-10-07 | 0.851313 |
| 2026-10-08 | 0.851128 |
| 2026-10-09 | 0.852435 |
| 2026-10-10 | 0.85308 |
| 2026-10-11 | 0.850007 |
| 2026-10-12 | 0.852585 |
| 2026-10-13 | 0.849846 |
| 2026-10-14 | 0.850305 |
| 2026-10-15 | 0.851037 |
| 2026-10-16 | 0.851493 |
| 2026-10-17 | 0.851701 |
| 2026-10-18 | 0.849659 |
| 2026-10-19 | 0.852966 |
| 2026-10-20 | 0.8512 |
| 2026-10-21 | 0.851202 |
| 2026-10-22 | 0.851 |
| 2026-10-23 | 0.853182 |
| 2026-10-24 | 0.851629 |
| 2026-10-25 | 0.851363 |
| 2026-10-26 | 0.852521 |
| 2026-10-27 | 0.84963 |
| 2026-10-28 | 0.851587 |
| 2026-10-29 | 0.852827 |
| 2026-10-30 | 0.852384 |
| 2026-10-31 | 0.851598 |
High
0.85515
Low
0.71018
Average
0.80170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/HKD API questions
How do I get the TJS/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/HKD rate in rates.HKD.
How far back does TJS/HKD historical data go?
Daily TJS/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.