TJS to GYD exchange rate API
Somoni to Guyana Dollar · quoted 2026-10-18
22.6153
▲ +15.17% over 2Y
1 TJS = 22.6153 GYD · 1 GYD = 0.04422 TJS · Get this rate via the API
1 TJS buys 22.6153 GYD as of 2026-10-18, so 1 GYD buys 0.04422 TJS. Over the last 2 years, TJS/GYD traded between 18.8696 and 22.8370, averaged 21.4096 and rose 15.17%. The API holds daily TJS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 19.636009 |
| 2024-10-19 | 19.628881 |
| 2024-10-20 | 19.575446 |
| 2024-10-21 | 19.560948 |
| 2024-10-22 | 19.582367 |
| 2024-10-23 | 19.64316 |
| 2024-10-24 | 19.605029 |
| 2024-10-25 | 19.589638 |
| 2024-10-26 | 19.654136 |
| 2024-10-27 | 19.60739 |
| 2024-10-28 | 19.631222 |
| 2024-10-29 | 19.599431 |
| 2024-10-30 | 19.5881 |
| 2024-10-31 | 19.594367 |
| 2024-11-01 | 19.600208 |
| 2024-11-02 | 19.659663 |
| 2024-11-03 | 19.675209 |
| 2024-11-04 | 19.622013 |
| 2024-11-05 | 19.565347 |
| 2024-11-06 | 19.619683 |
| 2024-11-07 | 19.619462 |
| 2024-11-08 | 19.642285 |
| 2024-11-09 | 19.674275 |
| 2024-11-10 | 19.635628 |
| 2024-11-11 | 19.717886 |
| 2024-11-12 | 19.715064 |
| 2024-11-13 | 19.694699 |
| 2024-11-14 | 19.631926 |
| 2024-11-15 | 19.639783 |
| 2024-11-16 | 19.647726 |
| 2024-11-17 | 19.598953 |
| 2024-11-18 | 19.610591 |
| 2024-11-19 | 19.644106 |
| 2024-11-20 | 19.648802 |
| 2024-11-21 | 19.59044 |
| 2024-11-22 | 19.588466 |
| 2024-11-23 | 19.616022 |
| 2024-11-24 | 19.600917 |
| 2024-11-25 | 19.605874 |
| 2024-11-26 | 19.595159 |
| 2024-11-27 | 19.614199 |
| 2024-11-28 | 19.467076 |
| 2024-11-29 | 19.527852 |
| 2024-11-30 | 19.179946 |
| 2024-12-01 | 19.168603 |
| 2024-12-02 | 19.131826 |
| 2024-12-03 | 19.14646 |
| 2024-12-04 | 19.13973 |
| 2024-12-05 | 19.117226 |
| 2024-12-06 | 19.106744 |
| 2024-12-07 | 19.195999 |
| 2024-12-08 | 19.138203 |
| 2024-12-09 | 19.164055 |
| 2024-12-10 | 19.166936 |
| 2024-12-11 | 19.165982 |
| 2024-12-12 | 19.135143 |
| 2024-12-13 | 19.147929 |
| 2024-12-14 | 19.164421 |
| 2024-12-15 | 19.135875 |
| 2024-12-16 | 19.088787 |
| 2024-12-17 | 19.132982 |
| 2024-12-18 | 19.143754 |
| 2024-12-19 | 19.145962 |
| 2024-12-20 | 19.14994 |
| 2024-12-21 | 19.120828 |
| 2024-12-22 | 19.116077 |
| 2024-12-23 | 19.069373 |
| 2024-12-24 | 19.054377 |
| 2024-12-25 | 19.066555 |
| 2024-12-26 | 19.071397 |
| 2024-12-27 | 19.071908 |
| 2024-12-28 | 19.112915 |
| 2024-12-29 | 19.124074 |
| 2024-12-30 | 19.090779 |
| 2024-12-31 | 19.153812 |
| 2025-01-01 | 19.197948 |
| 2025-01-02 | 19.167265 |
| 2025-01-03 | 19.161239 |
| 2025-01-04 | 19.166281 |
| 2025-01-05 | 19.113111 |
| 2025-01-06 | 19.11196 |
| 2025-01-07 | 19.109966 |
| 2025-01-08 | 19.100596 |
| 2025-01-09 | 19.080214 |
| 2025-01-10 | 19.11975 |
| 2025-01-11 | 19.182468 |
| 2025-01-12 | 19.134295 |
| 2025-01-13 | 19.153839 |
| 2025-01-14 | 19.1234 |
| 2025-01-15 | 19.091493 |
| 2025-01-16 | 19.106175 |
| 2025-01-17 | 19.145857 |
| 2025-01-18 | 19.150099 |
| 2025-01-19 | 19.100833 |
| 2025-01-20 | 19.10995 |
| 2025-01-21 | 19.1189 |
| 2025-01-22 | 19.143442 |
| 2025-01-23 | 19.058014 |
| 2025-01-24 | 19.058383 |
| 2025-01-25 | 19.17646 |
| 2025-01-26 | 19.127463 |
| 2025-01-27 | 19.11323 |
| 2025-01-28 | 19.119825 |
| 2025-01-29 | 19.132817 |
| 2025-01-30 | 19.155815 |
| 2025-01-31 | 19.179609 |
| 2025-02-01 | 19.147542 |
| 2025-02-02 | 19.123243 |
| 2025-02-03 | 19.124189 |
| 2025-02-04 | 19.185353 |
| 2025-02-05 | 19.180784 |
| 2025-02-06 | 19.143318 |
| 2025-02-07 | 19.176074 |
| 2025-02-08 | 19.105571 |
| 2025-02-09 | 19.161687 |
| 2025-02-10 | 19.139783 |
| 2025-02-11 | 19.246689 |
| 2025-02-12 | 19.286147 |
| 2025-02-13 | 19.240005 |
| 2025-02-14 | 19.198491 |
| 2025-02-15 | 19.19401 |
| 2025-02-16 | 19.124569 |
| 2025-02-17 | 19.098085 |
| 2025-02-18 | 19.125834 |
| 2025-02-19 | 19.114881 |
| 2025-02-20 | 19.123063 |
| 2025-02-21 | 19.173508 |
| 2025-02-22 | 19.157815 |
| 2025-02-23 | 19.138317 |
| 2025-02-24 | 19.200183 |
| 2025-02-25 | 19.215178 |
| 2025-02-26 | 19.168069 |
| 2025-02-27 | 19.136845 |
| 2025-02-28 | 19.173044 |
| 2025-03-01 | 19.17662 |
| 2025-03-02 | 19.155684 |
| 2025-03-03 | 19.195056 |
| 2025-03-04 | 19.169436 |
| 2025-03-05 | 19.160297 |
| 2025-03-06 | 19.154007 |
| 2025-03-07 | 19.128024 |
| 2025-03-08 | 19.137205 |
| 2025-03-09 | 19.194149 |
| 2025-03-10 | 19.166396 |
| 2025-03-11 | 19.151235 |
| 2025-03-12 | 19.170823 |
| 2025-03-13 | 19.15305 |
| 2025-03-14 | 19.195792 |
| 2025-03-15 | 19.192662 |
| 2025-03-16 | 19.193597 |
| 2025-03-17 | 19.194415 |
| 2025-03-18 | 19.18555 |
| 2025-03-19 | 19.195798 |
| 2025-03-20 | 19.207042 |
| 2025-03-21 | 19.240631 |
| 2025-03-22 | 19.15243 |
| 2025-03-23 | 19.20689 |
| 2025-03-25 | 19.23701 |
| 2025-03-26 | 19.184692 |
| 2025-03-27 | 19.227812 |
| 2025-03-28 | 19.150625 |
| 2025-03-29 | 19.144852 |
| 2025-03-30 | 19.228227 |
| 2025-03-31 | 19.228219 |
| 2025-04-01 | 19.276314 |
| 2025-04-02 | 19.257435 |
| 2025-04-03 | 19.074675 |
| 2025-04-04 | 19.205643 |
| 2025-04-05 | 19.345839 |
| 2025-04-06 | 19.346902 |
| 2025-04-07 | 19.299264 |
| 2025-04-08 | 19.333964 |
| 2025-04-09 | 19.129116 |
| 2025-04-10 | 19.35355 |
| 2025-04-11 | 18.869617 |
| 2025-04-12 | 19.311994 |
| 2025-04-13 | 19.31032 |
| 2025-04-14 | 19.243955 |
| 2025-04-15 | 19.249131 |
| 2025-04-16 | 19.299463 |
| 2025-04-17 | 19.406115 |
| 2025-04-18 | 19.492332 |
| 2025-04-19 | 19.647439 |
| 2025-04-20 | 19.69414 |
| 2025-04-21 | 19.557778 |
| 2025-04-22 | 19.544602 |
| 2025-04-23 | 19.855343 |
| 2025-04-24 | 19.734957 |
| 2025-04-25 | 19.752405 |
| 2025-04-26 | 19.732935 |
| 2025-04-27 | 19.710378 |
| 2025-04-28 | 19.760836 |
| 2025-04-29 | 19.813497 |
| 2025-04-30 | 19.870341 |
| 2025-05-01 | 19.93629 |
| 2025-05-02 | 19.90674 |
| 2025-05-03 | 20.212128 |
| 2025-05-04 | 20.155377 |
| 2025-05-05 | 20.209335 |
| 2025-05-06 | 20.122116 |
| 2025-05-08 | 20.164608 |
| 2025-05-09 | 20.341698 |
| 2025-05-10 | 20.223102 |
| 2025-05-11 | 20.135096 |
| 2025-05-12 | 20.222886 |
| 2025-05-13 | 20.071692 |
| 2025-05-14 | 20.174716 |
| 2025-05-15 | 20.177984 |
| 2025-05-17 | 20.253084 |
| 2025-05-18 | 20.192222 |
| 2025-05-19 | 20.250391 |
| 2025-05-20 | 20.347631 |
| 2025-05-21 | 20.378733 |
| 2025-05-22 | 20.447962 |
| 2025-05-23 | 20.557093 |
| 2025-05-24 | 20.5119 |
| 2025-05-25 | 20.507762 |
| 2025-05-26 | 20.333005 |
| 2025-05-27 | 20.664636 |
| 2025-05-28 | 20.796954 |
| 2025-05-29 | 20.966233 |
| 2025-05-30 | 20.963079 |
| 2025-05-31 | 21.004249 |
| 2025-06-01 | 21.008968 |
| 2025-06-02 | 20.908358 |
| 2025-06-03 | 20.930293 |
| 2025-06-04 | 21.152101 |
| 2025-06-05 | 21.173192 |
| 2025-06-06 | 21.184309 |
| 2025-06-07 | 21.214405 |
| 2025-06-08 | 21.262046 |
| 2025-06-09 | 21.239358 |
| 2025-06-10 | 21.176581 |
| 2025-06-11 | 21.0461 |
| 2025-06-12 | 20.837878 |
| 2025-06-13 | 21.073339 |
| 2025-06-14 | 20.764598 |
| 2025-06-15 | 20.678302 |
| 2025-06-16 | 20.639265 |
| 2025-06-17 | 20.655456 |
| 2025-06-18 | 20.695437 |
| 2025-06-19 | 20.866145 |
| 2025-06-20 | 21.126968 |
| 2025-06-21 | 21.139824 |
| 2025-06-22 | 21.109406 |
| 2025-06-23 | 21.237748 |
| 2025-06-24 | 21.013666 |
| 2025-06-25 | 21.196038 |
| 2025-06-26 | 21.005553 |
| 2025-06-27 | 21.158645 |
| 2025-06-28 | 21.226723 |
| 2025-06-29 | 21.157744 |
| 2025-06-30 | 21.22888 |
| 2025-07-01 | 21.129253 |
| 2025-07-02 | 21.187387 |
| 2025-07-03 | 21.316808 |
| 2025-07-04 | 21.615842 |
| 2025-07-05 | 21.704474 |
| 2025-07-06 | 21.606142 |
| 2025-07-07 | 21.512323 |
| 2025-07-08 | 21.504581 |
| 2025-07-09 | 21.768063 |
| 2025-07-10 | 21.691097 |
| 2025-07-11 | 21.625166 |
| 2025-07-12 | 21.645236 |
| 2025-07-13 | 21.580127 |
| 2025-07-14 | 21.671018 |
| 2025-07-15 | 21.678439 |
| 2025-07-16 | 21.805223 |
| 2025-07-17 | 21.81826 |
| 2025-07-18 | 21.797079 |
| 2025-07-19 | 21.729459 |
| 2025-07-20 | 21.716767 |
| 2025-07-21 | 21.896167 |
| 2025-07-22 | 21.806268 |
| 2025-07-23 | 21.717521 |
| 2025-07-24 | 21.729018 |
| 2025-07-25 | 21.979464 |
| 2025-07-26 | 21.906609 |
| 2025-07-27 | 21.915326 |
| 2025-07-28 | 21.841827 |
| 2025-07-29 | 21.946753 |
| 2025-07-30 | 21.971714 |
| 2025-07-31 | 21.888498 |
| 2025-08-01 | 22.136662 |
| 2025-08-02 | 22.154405 |
| 2025-08-03 | 22.096505 |
| 2025-08-04 | 21.899463 |
| 2025-08-05 | 22.168301 |
| 2025-08-06 | 22.228587 |
| 2025-08-07 | 22.273167 |
| 2025-08-08 | 22.342823 |
| 2025-08-09 | 22.369133 |
| 2025-08-10 | 22.330318 |
| 2025-08-11 | 22.387215 |
| 2025-08-12 | 22.466708 |
| 2025-08-13 | 22.372331 |
| 2025-08-14 | 22.422954 |
| 2025-08-15 | 22.422577 |
| 2025-08-16 | 22.442029 |
| 2025-08-17 | 22.399097 |
| 2025-08-18 | 22.411247 |
| 2025-08-19 | 22.532414 |
| 2025-08-20 | 22.503538 |
| 2025-08-21 | 22.371833 |
| 2025-08-22 | 22.284757 |
| 2025-08-23 | 21.964208 |
| 2025-08-24 | 21.917407 |
| 2025-08-25 | 22.077459 |
| 2025-08-26 | 22.299265 |
| 2025-08-27 | 21.856764 |
| 2025-08-28 | 21.943225 |
| 2025-08-29 | 21.930902 |
| 2025-08-30 | 22.176195 |
| 2025-08-31 | 22.143795 |
| 2025-09-01 | 21.92329 |
| 2025-09-02 | 22.078454 |
| 2025-09-03 | 21.965953 |
| 2025-09-04 | 22.206397 |
| 2025-09-05 | 22.067543 |
| 2025-09-06 | 22.267362 |
| 2025-09-07 | 22.214047 |
| 2025-09-08 | 22.105604 |
| 2025-09-09 | 22.14527 |
| 2025-09-10 | 22.322211 |
| 2025-09-11 | 22.064114 |
| 2025-09-13 | 22.115327 |
| 2025-09-14 | 22.06037 |
| 2025-09-15 | 22.238902 |
| 2025-09-16 | 22.125424 |
| 2025-09-17 | 22.118713 |
| 2025-09-18 | 22.220893 |
| 2025-09-19 | 22.303429 |
| 2025-09-20 | 22.298537 |
| 2025-09-21 | 22.287143 |
| 2025-09-22 | 22.374633 |
| 2025-09-23 | 22.358057 |
| 2025-09-24 | 22.39878 |
| 2025-09-25 | 22.310072 |
| 2025-09-26 | 22.456283 |
| 2025-09-27 | 22.368216 |
| 2025-09-28 | 22.358012 |
| 2025-09-29 | 22.204872 |
| 2025-09-30 | 22.309145 |
| 2025-10-01 | 22.313704 |
| 2025-10-02 | 22.449279 |
| 2025-10-03 | 22.42442 |
| 2025-10-04 | 22.55055 |
| 2025-10-05 | 22.531278 |
| 2025-10-06 | 22.488667 |
| 2025-10-07 | 22.390926 |
| 2025-10-08 | 22.55819 |
| 2025-10-09 | 22.482574 |
| 2025-10-10 | 22.554976 |
| 2025-10-11 | 22.640902 |
| 2025-10-12 | 22.652127 |
| 2025-10-13 | 22.361845 |
| 2025-10-14 | 22.837025 |
| 2025-10-15 | 22.650358 |
| 2025-10-16 | 22.763683 |
| 2025-10-17 | 22.656375 |
| 2025-10-18 | 22.707607 |
| 2025-10-19 | 22.704251 |
| 2025-10-20 | 22.713318 |
| 2025-10-21 | 22.724306 |
| 2025-10-22 | 22.818207 |
| 2025-10-23 | 22.661846 |
| 2025-10-24 | 22.531914 |
| 2025-10-25 | 22.519548 |
| 2025-10-26 | 22.51488 |
| 2025-10-27 | 22.523261 |
| 2025-10-28 | 22.613312 |
| 2025-10-29 | 22.654763 |
| 2025-10-30 | 22.715547 |
| 2025-10-31 | 22.707932 |
| 2025-11-01 | 22.676329 |
| 2025-11-02 | 22.626899 |
| 2025-11-03 | 22.59634 |
| 2025-11-04 | 22.645071 |
| 2025-11-05 | 22.664096 |
| 2025-11-06 | 22.587787 |
| 2025-11-07 | 22.666592 |
| 2025-11-08 | 22.666282 |
| 2025-11-09 | 22.63118 |
| 2025-11-10 | 22.645653 |
| 2025-11-11 | 22.584557 |
| 2025-11-12 | 22.581876 |
| 2025-11-13 | 22.691018 |
| 2025-11-14 | 22.661599 |
| 2025-11-15 | 22.591323 |
| 2025-11-16 | 22.612613 |
| 2025-11-17 | 22.650178 |
| 2025-11-18 | 22.633874 |
| 2025-11-19 | 22.576144 |
| 2025-11-20 | 22.667186 |
| 2025-11-21 | 22.572145 |
| 2025-11-22 | 22.647528 |
| 2025-11-23 | 22.601824 |
| 2025-11-24 | 22.655333 |
| 2025-11-25 | 22.514072 |
| 2025-11-26 | 22.56664 |
| 2025-11-27 | 22.576679 |
| 2025-11-28 | 22.649897 |
| 2025-11-29 | 22.588429 |
| 2025-11-30 | 22.618379 |
| 2025-12-01 | 22.520703 |
| 2025-12-02 | 22.581209 |
| 2025-12-03 | 22.587234 |
| 2025-12-04 | 22.74696 |
| 2025-12-05 | 22.737532 |
| 2025-12-06 | 22.760648 |
| 2025-12-07 | 22.711019 |
| 2025-12-08 | 22.755093 |
| 2025-12-09 | 22.759131 |
| 2025-12-11 | 22.576292 |
| 2025-12-12 | 22.684541 |
| 2025-12-13 | 22.574771 |
| 2025-12-14 | 22.637658 |
| 2025-12-15 | 22.751251 |
| 2025-12-16 | 22.737144 |
| 2025-12-17 | 22.764388 |
| 2025-12-18 | 22.74998 |
| 2025-12-19 | 22.662503 |
| 2025-12-20 | 22.727125 |
| 2025-12-21 | 22.706449 |
| 2025-12-22 | 22.639578 |
| 2025-12-23 | 22.73567 |
| 2025-12-24 | 22.734491 |
| 2025-12-25 | 22.606338 |
| 2025-12-26 | 22.606138 |
| 2025-12-27 | 22.551862 |
| 2025-12-28 | 22.605627 |
| 2025-12-29 | 22.616908 |
| 2025-12-30 | 22.716811 |
| 2025-12-31 | 22.644187 |
| 2026-01-01 | 22.665098 |
| 2026-01-02 | 22.660852 |
| 2026-01-03 | 22.623806 |
| 2026-01-04 | 22.648654 |
| 2026-01-05 | 22.653177 |
| 2026-01-06 | 22.588993 |
| 2026-01-07 | 22.629959 |
| 2026-01-08 | 22.529294 |
| 2026-01-09 | 22.496057 |
| 2026-01-10 | 22.505837 |
| 2026-01-11 | 22.506184 |
| 2026-01-12 | 22.44425 |
| 2026-01-13 | 22.487023 |
| 2026-01-14 | 22.433419 |
| 2026-01-15 | 22.493955 |
| 2026-01-16 | 22.413972 |
| 2026-01-17 | 22.417016 |
| 2026-01-18 | 22.444876 |
| 2026-01-19 | 22.43449 |
| 2026-01-20 | 22.440949 |
| 2026-01-21 | 22.410484 |
| 2026-01-22 | 22.435415 |
| 2026-01-23 | 22.415916 |
| 2026-01-24 | 22.33702 |
| 2026-01-25 | 22.3752 |
| 2026-01-26 | 22.330218 |
| 2026-01-27 | 22.39066 |
| 2026-01-28 | 22.418456 |
| 2026-01-29 | 22.380289 |
| 2026-01-30 | 22.386322 |
| 2026-01-31 | 22.627861 |
| 2026-02-01 | 22.270127 |
| 2026-02-02 | 22.379902 |
| 2026-02-03 | 22.464981 |
| 2026-02-04 | 22.3891 |
| 2026-02-05 | 22.382198 |
| 2026-02-06 | 22.345871 |
| 2026-02-07 | 22.225323 |
| 2026-02-08 | 22.318513 |
| 2026-02-09 | 22.310371 |
| 2026-02-10 | 22.328203 |
| 2026-02-11 | 22.291761 |
| 2026-02-12 | 22.280451 |
| 2026-02-13 | 22.236864 |
| 2026-02-14 | 22.137199 |
| 2026-02-15 | 22.148593 |
| 2026-02-16 | 22.161189 |
| 2026-02-17 | 22.170073 |
| 2026-02-18 | 22.119068 |
| 2026-02-19 | 22.208839 |
| 2026-02-20 | 22.147012 |
| 2026-02-21 | 22.040225 |
| 2026-02-22 | 22.077603 |
| 2026-02-23 | 22.062066 |
| 2026-02-24 | 22.103733 |
| 2026-02-25 | 22.121234 |
| 2026-02-26 | 22.055419 |
| 2026-02-27 | 22.035801 |
| 2026-02-28 | 21.951157 |
| 2026-03-01 | 22.003543 |
| 2026-03-02 | 21.997478 |
| 2026-03-03 | 21.986784 |
| 2026-03-04 | 21.906796 |
| 2026-03-05 | 21.851581 |
| 2026-03-06 | 21.826225 |
| 2026-03-07 | 21.792005 |
| 2026-03-08 | 21.829153 |
| 2026-03-09 | 21.764166 |
| 2026-03-10 | 21.801834 |
| 2026-03-11 | 21.835519 |
| 2026-03-12 | 21.858973 |
| 2026-03-13 | 21.844217 |
| 2026-03-14 | 21.796603 |
| 2026-03-15 | 21.811786 |
| 2026-03-16 | 21.821179 |
| 2026-03-17 | 21.802214 |
| 2026-03-18 | 21.827769 |
| 2026-03-19 | 21.896681 |
| 2026-03-20 | 21.866371 |
| 2026-03-21 | 21.795945 |
| 2026-03-22 | 21.85141 |
| 2026-03-23 | 21.78018 |
| 2026-03-24 | 21.927177 |
| 2026-03-25 | 21.832494 |
| 2026-03-26 | 21.8553 |
| 2026-03-27 | 21.869885 |
| 2026-03-28 | 21.908052 |
| 2026-03-29 | 21.882188 |
| 2026-03-30 | 21.953899 |
| 2026-03-31 | 21.864231 |
| 2026-04-01 | 21.824805 |
| 2026-04-02 | 21.879317 |
| 2026-04-03 | 21.845707 |
| 2026-04-04 | 21.817285 |
| 2026-04-05 | 21.842779 |
| 2026-04-06 | 21.842968 |
| 2026-04-07 | 21.871203 |
| 2026-04-08 | 21.994579 |
| 2026-04-09 | 22.011222 |
| 2026-04-10 | 21.987709 |
| 2026-04-11 | 22.01094 |
| 2026-04-12 | 22.010939 |
| 2026-04-13 | 22.01094 |
| 2026-04-14 | 22.068606 |
| 2026-04-15 | 22.092732 |
| 2026-04-16 | 22.138858 |
| 2026-04-17 | 22.059033 |
| 2026-04-18 | 22.186822 |
| 2026-04-19 | 22.186257 |
| 2026-04-20 | 22.186351 |
| 2026-04-21 | 22.075001 |
| 2026-04-22 | 22.257198 |
| 2026-04-23 | 22.223522 |
| 2026-04-24 | 22.258641 |
| 2026-04-25 | 22.288331 |
| 2026-04-26 | 22.256864 |
| 2026-04-27 | 22.256864 |
| 2026-04-28 | 22.274597 |
| 2026-04-29 | 22.304073 |
| 2026-04-30 | 22.316556 |
| 2026-05-01 | 22.304023 |
| 2026-05-02 | 22.304024 |
| 2026-05-03 | 22.304024 |
| 2026-05-04 | 22.304024 |
| 2026-05-05 | 22.348484 |
| 2026-05-06 | 22.375537 |
| 2026-05-07 | 22.383996 |
| 2026-05-08 | 22.387567 |
| 2026-05-09 | 22.425495 |
| 2026-05-10 | 22.425496 |
| 2026-05-11 | 22.425496 |
| 2026-05-12 | 22.366324 |
| 2026-05-14 | 22.405687 |
| 2026-05-15 | 22.38754 |
| 2026-05-16 | 22.397476 |
| 2026-05-17 | 22.38643 |
| 2026-05-18 | 22.423818 |
| 2026-05-19 | 22.468802 |
| 2026-05-20 | 22.506603 |
| 2026-05-21 | 22.498321 |
| 2026-05-23 | 22.518588 |
| 2026-05-24 | 22.553119 |
| 2026-05-25 | 22.600995 |
| 2026-05-26 | 22.622503 |
| 2026-05-27 | 22.550609 |
| 2026-05-28 | 22.710738 |
| 2026-05-29 | 22.628068 |
| 2026-05-30 | 22.602836 |
| 2026-05-31 | 22.635069 |
| 2026-06-01 | 22.645303 |
| 2026-06-02 | 22.677922 |
| 2026-06-03 | 22.686741 |
| 2026-06-04 | 22.577492 |
| 2026-06-05 | 22.505502 |
| 2026-06-06 | 22.436932 |
| 2026-06-09 | 22.375178 |
| 2026-06-10 | 22.369381 |
| 2026-06-11 | 22.428143 |
| 2026-06-12 | 22.396696 |
| 2026-06-13 | 22.438402 |
| 2026-06-14 | 22.466213 |
| 2026-06-15 | 22.491798 |
| 2026-06-16 | 22.5379 |
| 2026-06-17 | 22.573583 |
| 2026-06-18 | 22.568698 |
| 2026-06-19 | 22.550315 |
| 2026-06-20 | 22.525539 |
| 2026-06-21 | 22.4809 |
| 2026-06-22 | 22.49528 |
| 2026-06-23 | 22.559016 |
| 2026-06-24 | 22.584219 |
| 2026-06-25 | 22.532582 |
| 2026-06-26 | 22.525501 |
| 2026-06-27 | 22.567322 |
| 2026-06-28 | 22.590227 |
| 2026-06-29 | 22.59826 |
| 2026-06-30 | 22.597187 |
| 2026-07-01 | 22.608389 |
| 2026-07-02 | 22.614147 |
| 2026-07-03 | 22.555864 |
| 2026-07-04 | 22.543282 |
| 2026-07-05 | 22.530386 |
| 2026-07-06 | 22.581605 |
| 2026-07-07 | 22.601836 |
| 2026-07-08 | 22.608334 |
| 2026-07-09 | 22.550466 |
| 2026-07-10 | 22.60093 |
| 2026-07-11 | 22.562712 |
| 2026-07-12 | 22.607586 |
| 2026-07-13 | 22.627624 |
| 2026-07-14 | 22.559454 |
| 2026-07-15 | 22.619756 |
| 2026-07-16 | 22.623971 |
| 2026-07-17 | 22.684634 |
| 2026-07-18 | 22.601481 |
| 2026-07-19 | 22.612652 |
| 2026-07-20 | 22.689414 |
| 2026-07-21 | 22.630884 |
| 2026-07-22 | 22.643411 |
| 2026-07-23 | 22.629823 |
| 2026-07-24 | 22.61234 |
| 2026-07-25 | 22.579123 |
| 2026-07-26 | 22.572859 |
| 2026-07-27 | 22.636324 |
| 2026-07-28 | 22.640947 |
| 2026-07-29 | 22.645257 |
| 2026-07-30 | 22.694053 |
| 2026-07-31 | 22.623521 |
| 2026-08-01 | 22.584649 |
| 2026-08-02 | 22.632671 |
| 2026-08-03 | 22.642921 |
| 2026-08-04 | 22.692354 |
| 2026-08-05 | 22.688864 |
| 2026-08-06 | 22.653554 |
| 2026-08-07 | 22.677972 |
| 2026-08-08 | 22.638823 |
| 2026-08-09 | 22.636455 |
| 2026-08-10 | 22.674892 |
| 2026-08-11 | 22.674125 |
| 2026-08-12 | 22.709299 |
| 2026-08-13 | 22.616314 |
| 2026-08-14 | 22.617895 |
| 2026-08-15 | 22.594432 |
| 2026-08-16 | 22.575409 |
| 2026-08-17 | 22.649621 |
| 2026-08-18 | 22.663503 |
| 2026-08-20 | 22.677135 |
| 2026-08-21 | 22.633109 |
| 2026-08-22 | 22.639683 |
| 2026-08-23 | 22.639198 |
| 2026-08-24 | 22.677806 |
| 2026-08-25 | 22.640181 |
| 2026-08-26 | 22.690258 |
| 2026-08-27 | 22.664807 |
| 2026-08-28 | 22.627884 |
| 2026-08-29 | 22.645774 |
| 2026-08-30 | 22.605676 |
| 2026-08-31 | 22.670788 |
| 2026-09-01 | 22.655076 |
| 2026-09-02 | 22.661233 |
| 2026-09-03 | 22.638841 |
| 2026-09-04 | 22.627689 |
| 2026-09-05 | 22.618755 |
| 2026-09-06 | 22.607851 |
| 2026-09-07 | 22.681841 |
| 2026-09-08 | 22.661111 |
| 2026-09-09 | 22.618692 |
| 2026-09-10 | 22.649082 |
| 2026-09-11 | 22.67098 |
| 2026-09-12 | 22.581016 |
| 2026-09-13 | 22.59111 |
| 2026-09-14 | 22.62687 |
| 2026-09-15 | 22.633198 |
| 2026-09-16 | 22.661609 |
| 2026-09-17 | 22.715817 |
| 2026-09-18 | 22.675631 |
| 2026-09-19 | 22.638898 |
| 2026-09-20 | 22.660959 |
| 2026-09-21 | 22.659678 |
| 2026-09-22 | 22.657453 |
| 2026-09-23 | 22.67083 |
| 2026-09-24 | 22.676608 |
| 2026-09-25 | 22.692342 |
| 2026-09-26 | 22.654352 |
| 2026-09-27 | 22.640915 |
| 2026-09-28 | 22.688784 |
| 2026-09-30 | 22.727611 |
| 2026-10-02 | 22.764562 |
| 2026-10-03 | 22.668577 |
| 2026-10-05 | 22.701398 |
| 2026-10-06 | 22.681184 |
| 2026-10-07 | 22.682463 |
| 2026-10-08 | 22.66654 |
| 2026-10-09 | 22.654521 |
| 2026-10-10 | 22.767044 |
| 2026-10-11 | 22.635891 |
| 2026-10-12 | 22.70793 |
| 2026-10-13 | 22.630764 |
| 2026-10-14 | 22.620428 |
| 2026-10-15 | 22.662373 |
| 2026-10-16 | 22.693582 |
| 2026-10-17 | 22.655817 |
| 2026-10-18 | 22.615311 |
High
22.8370
Low
18.8696
Average
21.4096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GYD API questions
How do I get the TJS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GYD rate in rates.GYD.
How far back does TJS/GYD historical data go?
Daily TJS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.