TJS to GTQ exchange rate API
Somoni to Quetzal · quoted 2026-10-31
0.82990
▲ +14.41% over 2Y
1 TJS = 0.82990 GTQ · 1 GTQ = 1.2050 TJS · Get this rate via the API
1 TJS buys 0.82990 GTQ as of 2026-10-31, so 1 GTQ buys 1.2050 TJS. Over the last 2 years, TJS/GTQ traded between 0.70365 and 0.83506, averaged 0.78710 and rose 14.41%. The API holds daily TJS/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.725356 |
| 2024-11-01 | 0.725363 |
| 2024-11-02 | 0.726512 |
| 2024-11-03 | 0.726279 |
| 2024-11-04 | 0.725928 |
| 2024-11-05 | 0.724185 |
| 2024-11-06 | 0.724375 |
| 2024-11-07 | 0.724617 |
| 2024-11-08 | 0.726828 |
| 2024-11-09 | 0.726881 |
| 2024-11-10 | 0.725638 |
| 2024-11-11 | 0.727748 |
| 2024-11-12 | 0.727349 |
| 2024-11-13 | 0.727507 |
| 2024-11-14 | 0.725098 |
| 2024-11-15 | 0.725314 |
| 2024-11-16 | 0.725631 |
| 2024-11-17 | 0.724062 |
| 2024-11-18 | 0.724823 |
| 2024-11-19 | 0.725795 |
| 2024-11-20 | 0.726447 |
| 2024-11-21 | 0.724703 |
| 2024-11-22 | 0.72455 |
| 2024-11-23 | 0.724005 |
| 2024-11-24 | 0.723837 |
| 2024-11-25 | 0.72448 |
| 2024-11-26 | 0.724143 |
| 2024-11-27 | 0.724443 |
| 2024-11-28 | 0.719266 |
| 2024-11-29 | 0.721378 |
| 2024-11-30 | 0.707605 |
| 2024-12-01 | 0.707939 |
| 2024-12-02 | 0.707589 |
| 2024-12-03 | 0.708064 |
| 2024-12-04 | 0.707608 |
| 2024-12-05 | 0.706355 |
| 2024-12-06 | 0.705809 |
| 2024-12-07 | 0.708022 |
| 2024-12-08 | 0.706284 |
| 2024-12-09 | 0.707628 |
| 2024-12-10 | 0.707194 |
| 2024-12-11 | 0.707098 |
| 2024-12-12 | 0.705984 |
| 2024-12-13 | 0.706292 |
| 2024-12-14 | 0.70645 |
| 2024-12-15 | 0.705006 |
| 2024-12-16 | 0.704904 |
| 2024-12-17 | 0.706612 |
| 2024-12-18 | 0.706793 |
| 2024-12-19 | 0.706839 |
| 2024-12-20 | 0.707067 |
| 2024-12-21 | 0.703817 |
| 2024-12-22 | 0.704646 |
| 2024-12-23 | 0.704072 |
| 2024-12-24 | 0.703726 |
| 2024-12-25 | 0.704034 |
| 2024-12-26 | 0.704659 |
| 2024-12-27 | 0.704914 |
| 2024-12-28 | 0.703654 |
| 2024-12-29 | 0.705322 |
| 2024-12-30 | 0.704772 |
| 2024-12-31 | 0.707176 |
| 2025-01-01 | 0.707779 |
| 2025-01-02 | 0.707764 |
| 2025-01-03 | 0.707661 |
| 2025-01-04 | 0.706734 |
| 2025-01-05 | 0.705087 |
| 2025-01-06 | 0.706002 |
| 2025-01-07 | 0.706412 |
| 2025-01-08 | 0.705802 |
| 2025-01-09 | 0.704863 |
| 2025-01-10 | 0.70623 |
| 2025-01-11 | 0.707902 |
| 2025-01-12 | 0.706068 |
| 2025-01-13 | 0.707454 |
| 2025-01-14 | 0.705943 |
| 2025-01-15 | 0.705451 |
| 2025-01-16 | 0.706304 |
| 2025-01-17 | 0.70768 |
| 2025-01-18 | 0.706611 |
| 2025-01-19 | 0.70595 |
| 2025-01-20 | 0.706523 |
| 2025-01-21 | 0.70669 |
| 2025-01-22 | 0.708519 |
| 2025-01-23 | 0.705359 |
| 2025-01-24 | 0.705374 |
| 2025-01-25 | 0.708077 |
| 2025-01-26 | 0.707561 |
| 2025-01-27 | 0.708552 |
| 2025-01-28 | 0.708103 |
| 2025-01-29 | 0.708133 |
| 2025-01-30 | 0.709461 |
| 2025-01-31 | 0.709977 |
| 2025-02-01 | 0.707617 |
| 2025-02-02 | 0.70767 |
| 2025-02-03 | 0.708038 |
| 2025-02-04 | 0.709818 |
| 2025-02-05 | 0.70971 |
| 2025-02-06 | 0.708197 |
| 2025-02-07 | 0.708342 |
| 2025-02-08 | 0.705205 |
| 2025-02-09 | 0.704926 |
| 2025-02-10 | 0.70751 |
| 2025-02-11 | 0.708806 |
| 2025-02-12 | 0.710004 |
| 2025-02-13 | 0.708295 |
| 2025-02-14 | 0.70801 |
| 2025-02-15 | 0.708291 |
| 2025-02-16 | 0.705672 |
| 2025-02-17 | 0.706286 |
| 2025-02-18 | 0.707254 |
| 2025-02-19 | 0.707101 |
| 2025-02-20 | 0.706853 |
| 2025-02-21 | 0.707972 |
| 2025-02-22 | 0.707307 |
| 2025-02-23 | 0.706238 |
| 2025-02-24 | 0.707666 |
| 2025-02-25 | 0.707737 |
| 2025-02-26 | 0.706373 |
| 2025-02-27 | 0.707459 |
| 2025-02-28 | 0.708567 |
| 2025-03-01 | 0.707235 |
| 2025-03-02 | 0.706931 |
| 2025-03-03 | 0.708709 |
| 2025-03-04 | 0.707868 |
| 2025-03-05 | 0.707244 |
| 2025-03-06 | 0.707962 |
| 2025-03-07 | 0.706667 |
| 2025-03-08 | 0.706032 |
| 2025-03-09 | 0.707593 |
| 2025-03-10 | 0.707341 |
| 2025-03-11 | 0.706603 |
| 2025-03-12 | 0.707519 |
| 2025-03-13 | 0.706882 |
| 2025-03-14 | 0.707403 |
| 2025-03-15 | 0.707852 |
| 2025-03-16 | 0.707716 |
| 2025-03-17 | 0.707352 |
| 2025-03-18 | 0.705031 |
| 2025-03-19 | 0.707139 |
| 2025-03-20 | 0.705159 |
| 2025-03-21 | 0.706358 |
| 2025-03-22 | 0.705571 |
| 2025-03-23 | 0.705295 |
| 2025-03-25 | 0.706349 |
| 2025-03-26 | 0.706774 |
| 2025-03-27 | 0.70668 |
| 2025-03-28 | 0.705985 |
| 2025-03-29 | 0.709481 |
| 2025-03-30 | 0.709904 |
| 2025-03-31 | 0.709981 |
| 2025-04-01 | 0.709485 |
| 2025-04-02 | 0.705302 |
| 2025-04-03 | 0.705724 |
| 2025-04-04 | 0.708111 |
| 2025-04-05 | 0.711616 |
| 2025-04-06 | 0.710237 |
| 2025-04-07 | 0.710258 |
| 2025-04-08 | 0.710134 |
| 2025-04-09 | 0.710949 |
| 2025-04-10 | 0.71106 |
| 2025-04-11 | 0.70994 |
| 2025-04-12 | 0.709954 |
| 2025-04-13 | 0.708197 |
| 2025-04-14 | 0.709167 |
| 2025-04-15 | 0.709065 |
| 2025-04-16 | 0.709875 |
| 2025-04-17 | 0.7132 |
| 2025-04-18 | 0.717453 |
| 2025-04-19 | 0.723141 |
| 2025-04-20 | 0.721014 |
| 2025-04-21 | 0.717358 |
| 2025-04-22 | 0.717462 |
| 2025-04-23 | 0.723141 |
| 2025-04-24 | 0.723078 |
| 2025-04-25 | 0.725189 |
| 2025-04-26 | 0.726537 |
| 2025-04-27 | 0.726008 |
| 2025-04-28 | 0.727652 |
| 2025-04-29 | 0.72913 |
| 2025-04-30 | 0.729031 |
| 2025-05-01 | 0.730077 |
| 2025-05-02 | 0.728335 |
| 2025-05-03 | 0.74407 |
| 2025-05-04 | 0.741757 |
| 2025-05-05 | 0.744376 |
| 2025-05-06 | 0.74147 |
| 2025-05-08 | 0.741925 |
| 2025-05-09 | 0.746213 |
| 2025-05-10 | 0.74341 |
| 2025-05-11 | 0.740194 |
| 2025-05-12 | 0.743888 |
| 2025-05-13 | 0.739465 |
| 2025-05-14 | 0.741374 |
| 2025-05-15 | 0.740272 |
| 2025-05-17 | 0.743633 |
| 2025-05-18 | 0.741237 |
| 2025-05-19 | 0.743751 |
| 2025-05-20 | 0.74427 |
| 2025-05-21 | 0.747595 |
| 2025-05-22 | 0.747538 |
| 2025-05-23 | 0.754348 |
| 2025-05-24 | 0.751151 |
| 2025-05-25 | 0.750111 |
| 2025-05-26 | 0.748098 |
| 2025-05-27 | 0.757359 |
| 2025-05-28 | 0.761556 |
| 2025-05-29 | 0.769246 |
| 2025-05-30 | 0.769139 |
| 2025-05-31 | 0.771326 |
| 2025-06-01 | 0.771773 |
| 2025-06-02 | 0.769501 |
| 2025-06-03 | 0.769607 |
| 2025-06-04 | 0.775763 |
| 2025-06-05 | 0.776316 |
| 2025-06-06 | 0.776773 |
| 2025-06-07 | 0.777394 |
| 2025-06-08 | 0.777234 |
| 2025-06-09 | 0.777615 |
| 2025-06-10 | 0.775589 |
| 2025-06-11 | 0.770814 |
| 2025-06-12 | 0.768623 |
| 2025-06-13 | 0.772358 |
| 2025-06-14 | 0.76301 |
| 2025-06-15 | 0.760311 |
| 2025-06-16 | 0.758965 |
| 2025-06-17 | 0.758504 |
| 2025-06-18 | 0.760028 |
| 2025-06-19 | 0.766216 |
| 2025-06-20 | 0.77659 |
| 2025-06-21 | 0.776442 |
| 2025-06-22 | 0.776436 |
| 2025-06-23 | 0.778749 |
| 2025-06-24 | 0.778888 |
| 2025-06-25 | 0.779287 |
| 2025-06-26 | 0.777016 |
| 2025-06-27 | 0.776775 |
| 2025-06-28 | 0.780142 |
| 2025-06-29 | 0.778008 |
| 2025-06-30 | 0.780025 |
| 2025-07-01 | 0.777145 |
| 2025-07-02 | 0.778808 |
| 2025-07-03 | 0.784918 |
| 2025-07-04 | 0.793169 |
| 2025-07-05 | 0.797678 |
| 2025-07-06 | 0.792829 |
| 2025-07-07 | 0.790569 |
| 2025-07-08 | 0.790991 |
| 2025-07-09 | 0.800055 |
| 2025-07-10 | 0.799027 |
| 2025-07-11 | 0.793595 |
| 2025-07-12 | 0.7948 |
| 2025-07-13 | 0.793208 |
| 2025-07-14 | 0.795899 |
| 2025-07-15 | 0.795525 |
| 2025-07-16 | 0.795173 |
| 2025-07-17 | 0.80103 |
| 2025-07-18 | 0.802327 |
| 2025-07-19 | 0.797664 |
| 2025-07-20 | 0.798164 |
| 2025-07-21 | 0.803022 |
| 2025-07-22 | 0.802262 |
| 2025-07-23 | 0.798897 |
| 2025-07-24 | 0.799185 |
| 2025-07-25 | 0.806549 |
| 2025-07-26 | 0.805292 |
| 2025-07-27 | 0.804949 |
| 2025-07-28 | 0.802645 |
| 2025-07-29 | 0.804779 |
| 2025-07-30 | 0.805267 |
| 2025-07-31 | 0.803025 |
| 2025-08-01 | 0.812436 |
| 2025-08-02 | 0.812783 |
| 2025-08-03 | 0.810356 |
| 2025-08-04 | 0.813249 |
| 2025-08-05 | 0.809454 |
| 2025-08-06 | 0.812051 |
| 2025-08-07 | 0.814876 |
| 2025-08-08 | 0.815421 |
| 2025-08-09 | 0.820075 |
| 2025-08-10 | 0.818753 |
| 2025-08-11 | 0.821243 |
| 2025-08-12 | 0.822688 |
| 2025-08-13 | 0.820305 |
| 2025-08-14 | 0.821937 |
| 2025-08-15 | 0.822758 |
| 2025-08-16 | 0.822526 |
| 2025-08-17 | 0.821105 |
| 2025-08-18 | 0.822483 |
| 2025-08-19 | 0.825895 |
| 2025-08-20 | 0.824363 |
| 2025-08-21 | 0.820356 |
| 2025-08-22 | 0.81674 |
| 2025-08-23 | 0.804832 |
| 2025-08-24 | 0.803102 |
| 2025-08-25 | 0.81588 |
| 2025-08-26 | 0.816684 |
| 2025-08-27 | 0.800813 |
| 2025-08-28 | 0.804025 |
| 2025-08-29 | 0.803967 |
| 2025-08-30 | 0.812855 |
| 2025-08-31 | 0.811558 |
| 2025-09-01 | 0.804681 |
| 2025-09-02 | 0.808387 |
| 2025-09-03 | 0.805122 |
| 2025-09-04 | 0.814753 |
| 2025-09-05 | 0.808906 |
| 2025-09-06 | 0.816002 |
| 2025-09-07 | 0.813834 |
| 2025-09-08 | 0.810636 |
| 2025-09-09 | 0.811745 |
| 2025-09-10 | 0.815216 |
| 2025-09-11 | 0.807599 |
| 2025-09-13 | 0.810442 |
| 2025-09-14 | 0.807882 |
| 2025-09-15 | 0.814555 |
| 2025-09-16 | 0.810957 |
| 2025-09-17 | 0.812469 |
| 2025-09-18 | 0.812556 |
| 2025-09-19 | 0.816453 |
| 2025-09-20 | 0.816415 |
| 2025-09-21 | 0.815305 |
| 2025-09-22 | 0.818246 |
| 2025-09-23 | 0.818486 |
| 2025-09-24 | 0.819847 |
| 2025-09-25 | 0.817332 |
| 2025-09-26 | 0.817588 |
| 2025-09-27 | 0.819355 |
| 2025-09-28 | 0.818007 |
| 2025-09-29 | 0.816042 |
| 2025-09-30 | 0.817481 |
| 2025-10-01 | 0.81742 |
| 2025-10-02 | 0.822193 |
| 2025-10-03 | 0.821719 |
| 2025-10-04 | 0.826486 |
| 2025-10-05 | 0.8246 |
| 2025-10-06 | 0.822992 |
| 2025-10-07 | 0.820694 |
| 2025-10-08 | 0.825728 |
| 2025-10-09 | 0.823504 |
| 2025-10-10 | 0.823239 |
| 2025-10-11 | 0.829013 |
| 2025-10-12 | 0.828828 |
| 2025-10-13 | 0.820742 |
| 2025-10-14 | 0.834592 |
| 2025-10-15 | 0.832281 |
| 2025-10-16 | 0.833081 |
| 2025-10-17 | 0.832047 |
| 2025-10-18 | 0.831376 |
| 2025-10-19 | 0.830449 |
| 2025-10-20 | 0.830779 |
| 2025-10-21 | 0.832373 |
| 2025-10-22 | 0.83506 |
| 2025-10-23 | 0.830239 |
| 2025-10-24 | 0.826639 |
| 2025-10-25 | 0.824439 |
| 2025-10-26 | 0.82342 |
| 2025-10-27 | 0.825249 |
| 2025-10-28 | 0.827919 |
| 2025-10-29 | 0.82891 |
| 2025-10-30 | 0.831812 |
| 2025-10-31 | 0.831911 |
| 2025-11-01 | 0.830365 |
| 2025-11-02 | 0.827813 |
| 2025-11-03 | 0.830381 |
| 2025-11-04 | 0.82969 |
| 2025-11-05 | 0.830228 |
| 2025-11-06 | 0.827697 |
| 2025-11-07 | 0.830423 |
| 2025-11-08 | 0.830473 |
| 2025-11-09 | 0.828369 |
| 2025-11-10 | 0.83007 |
| 2025-11-11 | 0.827248 |
| 2025-11-12 | 0.827158 |
| 2025-11-13 | 0.831269 |
| 2025-11-14 | 0.830331 |
| 2025-11-15 | 0.829021 |
| 2025-11-16 | 0.827397 |
| 2025-11-17 | 0.829916 |
| 2025-11-18 | 0.82874 |
| 2025-11-19 | 0.827025 |
| 2025-11-20 | 0.829906 |
| 2025-11-21 | 0.826542 |
| 2025-11-22 | 0.830737 |
| 2025-11-23 | 0.827159 |
| 2025-11-24 | 0.829846 |
| 2025-11-25 | 0.824795 |
| 2025-11-26 | 0.828674 |
| 2025-11-27 | 0.826202 |
| 2025-11-28 | 0.829392 |
| 2025-11-29 | 0.8289 |
| 2025-11-30 | 0.827593 |
| 2025-12-01 | 0.826836 |
| 2025-12-02 | 0.827145 |
| 2025-12-03 | 0.826825 |
| 2025-12-04 | 0.83287 |
| 2025-12-05 | 0.832435 |
| 2025-12-06 | 0.834632 |
| 2025-12-07 | 0.831288 |
| 2025-12-08 | 0.833146 |
| 2025-12-09 | 0.833345 |
| 2025-12-11 | 0.829468 |
| 2025-12-12 | 0.831403 |
| 2025-12-13 | 0.829101 |
| 2025-12-14 | 0.8286 |
| 2025-12-15 | 0.833771 |
| 2025-12-16 | 0.832429 |
| 2025-12-17 | 0.832512 |
| 2025-12-18 | 0.833182 |
| 2025-12-19 | 0.829819 |
| 2025-12-20 | 0.833812 |
| 2025-12-21 | 0.831105 |
| 2025-12-22 | 0.829154 |
| 2025-12-23 | 0.834334 |
| 2025-12-24 | 0.832672 |
| 2025-12-25 | 0.827682 |
| 2025-12-26 | 0.82762 |
| 2025-12-27 | 0.827722 |
| 2025-12-28 | 0.828314 |
| 2025-12-29 | 0.828298 |
| 2025-12-30 | 0.832711 |
| 2025-12-31 | 0.828929 |
| 2026-01-01 | 0.830397 |
| 2026-01-02 | 0.830462 |
| 2026-01-03 | 0.830594 |
| 2026-01-04 | 0.829665 |
| 2026-01-05 | 0.829276 |
| 2026-01-06 | 0.830289 |
| 2026-01-07 | 0.828522 |
| 2026-01-08 | 0.824665 |
| 2026-01-09 | 0.823831 |
| 2026-01-10 | 0.826078 |
| 2026-01-11 | 0.824482 |
| 2026-01-12 | 0.823254 |
| 2026-01-13 | 0.823054 |
| 2026-01-14 | 0.821279 |
| 2026-01-15 | 0.824068 |
| 2026-01-16 | 0.821619 |
| 2026-01-17 | 0.822515 |
| 2026-01-18 | 0.821952 |
| 2026-01-19 | 0.822491 |
| 2026-01-20 | 0.823204 |
| 2026-01-21 | 0.822289 |
| 2026-01-22 | 0.821196 |
| 2026-01-23 | 0.822243 |
| 2026-01-24 | 0.820801 |
| 2026-01-25 | 0.819906 |
| 2026-01-26 | 0.825217 |
| 2026-01-27 | 0.821033 |
| 2026-01-28 | 0.824928 |
| 2026-01-29 | 0.820542 |
| 2026-01-30 | 0.819311 |
| 2026-01-31 | 0.817966 |
| 2026-02-01 | 0.816517 |
| 2026-02-02 | 0.818089 |
| 2026-02-03 | 0.821689 |
| 2026-02-04 | 0.822167 |
| 2026-02-05 | 0.820294 |
| 2026-02-06 | 0.818883 |
| 2026-02-07 | 0.818538 |
| 2026-02-08 | 0.818282 |
| 2026-02-09 | 0.819244 |
| 2026-02-10 | 0.819928 |
| 2026-02-11 | 0.816875 |
| 2026-02-12 | 0.816759 |
| 2026-02-13 | 0.814366 |
| 2026-02-14 | 0.812774 |
| 2026-02-15 | 0.811723 |
| 2026-02-16 | 0.812609 |
| 2026-02-17 | 0.812091 |
| 2026-02-18 | 0.811377 |
| 2026-02-19 | 0.81268 |
| 2026-02-20 | 0.81239 |
| 2026-02-21 | 0.809596 |
| 2026-02-22 | 0.809548 |
| 2026-02-23 | 0.811453 |
| 2026-02-24 | 0.811334 |
| 2026-02-25 | 0.8112 |
| 2026-02-26 | 0.810286 |
| 2026-02-27 | 0.807881 |
| 2026-02-28 | 0.806138 |
| 2026-03-01 | 0.805964 |
| 2026-03-02 | 0.806503 |
| 2026-03-03 | 0.804912 |
| 2026-03-04 | 0.803091 |
| 2026-03-05 | 0.800864 |
| 2026-03-06 | 0.800225 |
| 2026-03-07 | 0.800296 |
| 2026-03-08 | 0.799585 |
| 2026-03-09 | 0.800081 |
| 2026-03-10 | 0.797972 |
| 2026-03-11 | 0.800421 |
| 2026-03-12 | 0.797778 |
| 2026-03-13 | 0.798642 |
| 2026-03-14 | 0.798964 |
| 2026-03-15 | 0.798025 |
| 2026-03-16 | 0.798856 |
| 2026-03-17 | 0.798555 |
| 2026-03-18 | 0.800196 |
| 2026-03-19 | 0.797715 |
| 2026-03-20 | 0.805111 |
| 2026-03-21 | 0.79946 |
| 2026-03-22 | 0.799047 |
| 2026-03-23 | 0.796749 |
| 2026-03-24 | 0.802565 |
| 2026-03-25 | 0.799371 |
| 2026-03-26 | 0.797812 |
| 2026-03-27 | 0.800338 |
| 2026-03-28 | 0.800946 |
| 2026-03-29 | 0.800198 |
| 2026-03-30 | 0.803306 |
| 2026-03-31 | 0.799464 |
| 2026-04-01 | 0.797674 |
| 2026-04-02 | 0.799731 |
| 2026-04-03 | 0.799445 |
| 2026-04-04 | 0.79969 |
| 2026-04-05 | 0.798895 |
| 2026-04-06 | 0.799927 |
| 2026-04-07 | 0.80027 |
| 2026-04-08 | 0.810679 |
| 2026-04-09 | 0.804865 |
| 2026-04-10 | 0.80403 |
| 2026-04-11 | 0.804903 |
| 2026-04-12 | 0.804807 |
| 2026-04-13 | 0.804807 |
| 2026-04-14 | 0.806972 |
| 2026-04-15 | 0.807311 |
| 2026-04-16 | 0.809035 |
| 2026-04-17 | 0.806304 |
| 2026-04-18 | 0.811011 |
| 2026-04-19 | 0.81099 |
| 2026-04-20 | 0.81099 |
| 2026-04-21 | 0.807316 |
| 2026-04-22 | 0.813094 |
| 2026-04-23 | 0.811825 |
| 2026-04-24 | 0.81328 |
| 2026-04-25 | 0.814435 |
| 2026-04-26 | 0.813282 |
| 2026-04-27 | 0.813282 |
| 2026-04-28 | 0.813944 |
| 2026-04-29 | 0.814514 |
| 2026-04-30 | 0.814939 |
| 2026-05-01 | 0.814501 |
| 2026-05-02 | 0.814501 |
| 2026-05-03 | 0.814501 |
| 2026-05-04 | 0.814501 |
| 2026-05-05 | 0.816374 |
| 2026-05-06 | 0.816221 |
| 2026-05-07 | 0.816843 |
| 2026-05-08 | 0.817082 |
| 2026-05-09 | 0.818338 |
| 2026-05-10 | 0.818338 |
| 2026-05-11 | 0.818338 |
| 2026-05-12 | 0.815922 |
| 2026-05-14 | 0.816904 |
| 2026-05-15 | 0.81642 |
| 2026-05-16 | 0.817765 |
| 2026-05-17 | 0.815934 |
| 2026-05-18 | 0.817661 |
| 2026-05-19 | 0.818986 |
| 2026-05-20 | 0.819943 |
| 2026-05-21 | 0.819981 |
| 2026-05-23 | 0.822162 |
| 2026-05-24 | 0.821365 |
| 2026-05-25 | 0.823154 |
| 2026-05-26 | 0.824277 |
| 2026-05-27 | 0.821863 |
| 2026-05-28 | 0.826574 |
| 2026-05-29 | 0.827264 |
| 2026-05-30 | 0.825779 |
| 2026-05-31 | 0.824474 |
| 2026-06-01 | 0.825393 |
| 2026-06-02 | 0.826059 |
| 2026-06-03 | 0.827087 |
| 2026-06-04 | 0.823052 |
| 2026-06-05 | 0.819256 |
| 2026-06-06 | 0.816626 |
| 2026-06-09 | 0.815643 |
| 2026-06-10 | 0.81515 |
| 2026-06-11 | 0.81735 |
| 2026-06-12 | 0.818369 |
| 2026-06-13 | 0.817519 |
| 2026-06-14 | 0.817248 |
| 2026-06-15 | 0.819435 |
| 2026-06-16 | 0.820754 |
| 2026-06-17 | 0.822214 |
| 2026-06-18 | 0.822035 |
| 2026-06-19 | 0.821695 |
| 2026-06-20 | 0.822448 |
| 2026-06-21 | 0.818082 |
| 2026-06-22 | 0.820231 |
| 2026-06-23 | 0.82228 |
| 2026-06-24 | 0.822249 |
| 2026-06-25 | 0.822858 |
| 2026-06-26 | 0.822767 |
| 2026-06-27 | 0.824357 |
| 2026-06-28 | 0.822946 |
| 2026-06-29 | 0.822862 |
| 2026-06-30 | 0.824648 |
| 2026-07-01 | 0.824732 |
| 2026-07-02 | 0.824496 |
| 2026-07-03 | 0.823733 |
| 2026-07-04 | 0.823545 |
| 2026-07-05 | 0.821179 |
| 2026-07-06 | 0.823477 |
| 2026-07-07 | 0.825295 |
| 2026-07-08 | 0.823405 |
| 2026-07-09 | 0.823299 |
| 2026-07-10 | 0.824872 |
| 2026-07-11 | 0.824362 |
| 2026-07-12 | 0.823996 |
| 2026-07-13 | 0.824203 |
| 2026-07-14 | 0.821923 |
| 2026-07-15 | 0.826751 |
| 2026-07-16 | 0.82713 |
| 2026-07-17 | 0.826547 |
| 2026-07-18 | 0.825425 |
| 2026-07-19 | 0.824219 |
| 2026-07-20 | 0.827317 |
| 2026-07-21 | 0.825113 |
| 2026-07-22 | 0.825081 |
| 2026-07-23 | 0.825614 |
| 2026-07-24 | 0.825435 |
| 2026-07-25 | 0.824329 |
| 2026-07-26 | 0.823418 |
| 2026-07-27 | 0.826326 |
| 2026-07-28 | 0.825414 |
| 2026-07-29 | 0.827748 |
| 2026-07-30 | 0.829858 |
| 2026-07-31 | 0.826877 |
| 2026-08-01 | 0.826893 |
| 2026-08-02 | 0.8248 |
| 2026-08-03 | 0.825928 |
| 2026-08-04 | 0.825765 |
| 2026-08-05 | 0.827002 |
| 2026-08-06 | 0.826831 |
| 2026-08-07 | 0.826257 |
| 2026-08-08 | 0.827047 |
| 2026-08-09 | 0.82425 |
| 2026-08-10 | 0.828075 |
| 2026-08-11 | 0.825578 |
| 2026-08-12 | 0.827593 |
| 2026-08-13 | 0.824391 |
| 2026-08-14 | 0.825177 |
| 2026-08-15 | 0.825703 |
| 2026-08-16 | 0.823843 |
| 2026-08-17 | 0.827073 |
| 2026-08-18 | 0.826088 |
| 2026-08-20 | 0.829823 |
| 2026-08-21 | 0.825113 |
| 2026-08-22 | 0.827223 |
| 2026-08-23 | 0.824897 |
| 2026-08-24 | 0.82628 |
| 2026-08-25 | 0.825844 |
| 2026-08-26 | 0.827792 |
| 2026-08-27 | 0.826582 |
| 2026-08-28 | 0.826019 |
| 2026-08-29 | 0.825643 |
| 2026-08-30 | 0.823664 |
| 2026-08-31 | 0.827056 |
| 2026-09-01 | 0.827289 |
| 2026-09-02 | 0.826008 |
| 2026-09-03 | 0.826572 |
| 2026-09-04 | 0.826589 |
| 2026-09-05 | 0.826754 |
| 2026-09-06 | 0.823974 |
| 2026-09-07 | 0.827611 |
| 2026-09-08 | 0.827975 |
| 2026-09-09 | 0.827047 |
| 2026-09-10 | 0.826481 |
| 2026-09-11 | 0.826706 |
| 2026-09-12 | 0.825471 |
| 2026-09-13 | 0.824532 |
| 2026-09-14 | 0.826034 |
| 2026-09-15 | 0.82641 |
| 2026-09-16 | 0.827365 |
| 2026-09-17 | 0.827108 |
| 2026-09-18 | 0.827092 |
| 2026-09-19 | 0.82705 |
| 2026-09-20 | 0.825667 |
| 2026-09-21 | 0.826812 |
| 2026-09-22 | 0.826057 |
| 2026-09-23 | 0.826263 |
| 2026-09-24 | 0.825089 |
| 2026-09-25 | 0.828384 |
| 2026-09-26 | 0.828043 |
| 2026-09-27 | 0.826523 |
| 2026-09-28 | 0.82744 |
| 2026-09-30 | 0.828915 |
| 2026-10-02 | 0.82785 |
| 2026-10-03 | 0.829301 |
| 2026-10-05 | 0.829893 |
| 2026-10-06 | 0.829174 |
| 2026-10-07 | 0.828047 |
| 2026-10-08 | 0.828283 |
| 2026-10-09 | 0.82914 |
| 2026-10-10 | 0.830891 |
| 2026-10-11 | 0.827662 |
| 2026-10-12 | 0.830177 |
| 2026-10-13 | 0.827876 |
| 2026-10-14 | 0.827976 |
| 2026-10-15 | 0.828214 |
| 2026-10-16 | 0.828906 |
| 2026-10-17 | 0.829297 |
| 2026-10-18 | 0.827799 |
| 2026-10-19 | 0.831166 |
| 2026-10-20 | 0.828701 |
| 2026-10-21 | 0.829054 |
| 2026-10-22 | 0.829562 |
| 2026-10-23 | 0.831108 |
| 2026-10-24 | 0.829854 |
| 2026-10-25 | 0.829599 |
| 2026-10-26 | 0.830192 |
| 2026-10-27 | 0.82793 |
| 2026-10-28 | 0.829772 |
| 2026-10-29 | 0.830411 |
| 2026-10-30 | 0.830229 |
| 2026-10-31 | 0.829901 |
High
0.83506
Low
0.70365
Average
0.78710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GTQ API questions
How do I get the TJS/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GTQ rate in rates.GTQ.
How far back does TJS/GTQ historical data go?
Daily TJS/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.