TJS to GNF exchange rate API
Somoni to Guinea Franc · quoted 2026-10-31
957.1197
▲ +18.22% over 2Y
1 TJS = 957.1197 GNF · 1 GNF = 0.001045 TJS · Get this rate via the API
1 TJS buys 957.1197 GNF as of 2026-10-31, so 1 GNF buys 0.001045 TJS. Over the last 2 years, TJS/GNF traded between 788.0835 and 963.2707, averaged 894.6447 and rose 18.22%. The API holds daily TJS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 809.601795 |
| 2024-11-01 | 810.481723 |
| 2024-11-02 | 811.474717 |
| 2024-11-03 | 810.133385 |
| 2024-11-04 | 810.407293 |
| 2024-11-05 | 809.120066 |
| 2024-11-06 | 809.656254 |
| 2024-11-07 | 810.092448 |
| 2024-11-08 | 811.585202 |
| 2024-11-09 | 812.493036 |
| 2024-11-10 | 809.292035 |
| 2024-11-11 | 811.86297 |
| 2024-11-12 | 811.73708 |
| 2024-11-13 | 810.867684 |
| 2024-11-14 | 808.123638 |
| 2024-11-15 | 809.423452 |
| 2024-11-16 | 809.250758 |
| 2024-11-17 | 807.840426 |
| 2024-11-18 | 808.028943 |
| 2024-11-19 | 810.004318 |
| 2024-11-20 | 811.908225 |
| 2024-11-21 | 809.384301 |
| 2024-11-22 | 809.041312 |
| 2024-11-23 | 809.467118 |
| 2024-11-24 | 807.731246 |
| 2024-11-25 | 808.289612 |
| 2024-11-26 | 808.536022 |
| 2024-11-27 | 808.48602 |
| 2024-11-28 | 803.283735 |
| 2024-11-29 | 805.854592 |
| 2024-11-30 | 790.848444 |
| 2024-12-01 | 789.905756 |
| 2024-12-02 | 789.912838 |
| 2024-12-03 | 790.815059 |
| 2024-12-04 | 790.396842 |
| 2024-12-05 | 789.433024 |
| 2024-12-06 | 788.083455 |
| 2024-12-07 | 790.795236 |
| 2024-12-08 | 789.900556 |
| 2024-12-09 | 790.513578 |
| 2024-12-10 | 790.489949 |
| 2024-12-11 | 791.369565 |
| 2024-12-12 | 790.283588 |
| 2024-12-13 | 790.902201 |
| 2024-12-14 | 791.375128 |
| 2024-12-15 | 789.839038 |
| 2024-12-16 | 790.467208 |
| 2024-12-17 | 792.37379 |
| 2024-12-18 | 792.066805 |
| 2024-12-19 | 792.876309 |
| 2024-12-20 | 792.963634 |
| 2024-12-21 | 789.446812 |
| 2024-12-22 | 789.228285 |
| 2024-12-23 | 789.758382 |
| 2024-12-24 | 789.689584 |
| 2024-12-25 | 790.413709 |
| 2024-12-26 | 790.657699 |
| 2024-12-27 | 791.442503 |
| 2024-12-28 | 789.345816 |
| 2024-12-29 | 790.031136 |
| 2024-12-30 | 791.224855 |
| 2024-12-31 | 792.959814 |
| 2025-01-01 | 793.280408 |
| 2025-01-02 | 793.240487 |
| 2025-01-03 | 792.747111 |
| 2025-01-04 | 792.585086 |
| 2025-01-05 | 789.862629 |
| 2025-01-06 | 791.611527 |
| 2025-01-07 | 791.284648 |
| 2025-01-08 | 790.66148 |
| 2025-01-09 | 789.565239 |
| 2025-01-10 | 791.260749 |
| 2025-01-11 | 792.276874 |
| 2025-01-12 | 794.820492 |
| 2025-01-13 | 793.219176 |
| 2025-01-14 | 791.038091 |
| 2025-01-15 | 790.453834 |
| 2025-01-16 | 791.52756 |
| 2025-01-17 | 793.185251 |
| 2025-01-18 | 791.962621 |
| 2025-01-19 | 790.530814 |
| 2025-01-20 | 791.613485 |
| 2025-01-21 | 791.746839 |
| 2025-01-22 | 793.056777 |
| 2025-01-23 | 790.281771 |
| 2025-01-24 | 790.023788 |
| 2025-01-25 | 793.805783 |
| 2025-01-26 | 795.002461 |
| 2025-01-27 | 792.423118 |
| 2025-01-28 | 792.563938 |
| 2025-01-29 | 791.631053 |
| 2025-01-30 | 792.548209 |
| 2025-01-31 | 793.562379 |
| 2025-02-01 | 790.603189 |
| 2025-02-02 | 789.821854 |
| 2025-02-03 | 790.779638 |
| 2025-02-04 | 794.344181 |
| 2025-02-05 | 793.82669 |
| 2025-02-06 | 792.030826 |
| 2025-02-07 | 791.840749 |
| 2025-02-08 | 790.056707 |
| 2025-02-09 | 789.157149 |
| 2025-02-10 | 791.761354 |
| 2025-02-11 | 792.179473 |
| 2025-02-12 | 793.783367 |
| 2025-02-13 | 791.801455 |
| 2025-02-14 | 792.176097 |
| 2025-02-15 | 792.22331 |
| 2025-02-16 | 790.129952 |
| 2025-02-17 | 791.537628 |
| 2025-02-18 | 792.690114 |
| 2025-02-19 | 792.428829 |
| 2025-02-20 | 792.917461 |
| 2025-02-21 | 793.716643 |
| 2025-02-22 | 793.330173 |
| 2025-02-23 | 791.131954 |
| 2025-02-24 | 793.09452 |
| 2025-02-25 | 793.503277 |
| 2025-02-26 | 793.585377 |
| 2025-02-27 | 793.745756 |
| 2025-02-28 | 795.352176 |
| 2025-03-01 | 794.583459 |
| 2025-03-02 | 795.558779 |
| 2025-03-03 | 794.927555 |
| 2025-03-04 | 794.118388 |
| 2025-03-05 | 793.195946 |
| 2025-03-06 | 794.156168 |
| 2025-03-07 | 793.023317 |
| 2025-03-08 | 792.792916 |
| 2025-03-09 | 793.252185 |
| 2025-03-10 | 793.749816 |
| 2025-03-11 | 792.48104 |
| 2025-03-12 | 793.4147 |
| 2025-03-13 | 793.257182 |
| 2025-03-14 | 793.945587 |
| 2025-03-15 | 794.342146 |
| 2025-03-16 | 793.772309 |
| 2025-03-17 | 793.466978 |
| 2025-03-18 | 791.549301 |
| 2025-03-19 | 793.93578 |
| 2025-03-20 | 791.824768 |
| 2025-03-21 | 793.085862 |
| 2025-03-22 | 792.201661 |
| 2025-03-23 | 791.507121 |
| 2025-03-25 | 793.166133 |
| 2025-03-26 | 793.449268 |
| 2025-03-27 | 792.832681 |
| 2025-03-28 | 791.988309 |
| 2025-03-29 | 793.305262 |
| 2025-03-30 | 794.041839 |
| 2025-03-31 | 794.795574 |
| 2025-04-01 | 795.143665 |
| 2025-04-02 | 794.105462 |
| 2025-04-03 | 792.795468 |
| 2025-04-04 | 795.014791 |
| 2025-04-05 | 796.332416 |
| 2025-04-06 | 798.684959 |
| 2025-04-07 | 796.626626 |
| 2025-04-08 | 797.146527 |
| 2025-04-09 | 797.923269 |
| 2025-04-10 | 798.480757 |
| 2025-04-11 | 796.555573 |
| 2025-04-12 | 796.039415 |
| 2025-04-13 | 797.349483 |
| 2025-04-14 | 796.458704 |
| 2025-04-15 | 796.599433 |
| 2025-04-16 | 798.199614 |
| 2025-04-17 | 801.430105 |
| 2025-04-18 | 807.01634 |
| 2025-04-19 | 813.38628 |
| 2025-04-20 | 812.838735 |
| 2025-04-21 | 807.135604 |
| 2025-04-22 | 807.080083 |
| 2025-04-23 | 814.568765 |
| 2025-04-24 | 813.884169 |
| 2025-04-25 | 815.785235 |
| 2025-04-26 | 817.007441 |
| 2025-04-27 | 818.6837 |
| 2025-04-28 | 818.737469 |
| 2025-04-29 | 819.234416 |
| 2025-04-30 | 820.390104 |
| 2025-05-01 | 823.038509 |
| 2025-05-02 | 820.933963 |
| 2025-05-03 | 838.040775 |
| 2025-05-04 | 837.446589 |
| 2025-05-05 | 837.877524 |
| 2025-05-06 | 834.707264 |
| 2025-05-08 | 834.871852 |
| 2025-05-09 | 839.325263 |
| 2025-05-10 | 837.440904 |
| 2025-05-11 | 836.50773 |
| 2025-05-12 | 837.003363 |
| 2025-05-13 | 833.07274 |
| 2025-05-14 | 834.940456 |
| 2025-05-15 | 834.529226 |
| 2025-05-17 | 839.134974 |
| 2025-05-18 | 839.116801 |
| 2025-05-19 | 839.64611 |
| 2025-05-20 | 840.213207 |
| 2025-05-21 | 843.701036 |
| 2025-05-22 | 844.147654 |
| 2025-05-23 | 851.826608 |
| 2025-05-24 | 849.019652 |
| 2025-05-25 | 849.238697 |
| 2025-05-26 | 845.030395 |
| 2025-05-27 | 854.892216 |
| 2025-05-28 | 859.789217 |
| 2025-05-29 | 868.537565 |
| 2025-05-30 | 867.726672 |
| 2025-05-31 | 869.003495 |
| 2025-06-01 | 873.101276 |
| 2025-06-02 | 868.349618 |
| 2025-06-03 | 869.366839 |
| 2025-06-04 | 875.669354 |
| 2025-06-05 | 876.079897 |
| 2025-06-06 | 876.181215 |
| 2025-06-07 | 875.252186 |
| 2025-06-08 | 879.225043 |
| 2025-06-09 | 877.722953 |
| 2025-06-10 | 874.529675 |
| 2025-06-11 | 869.131692 |
| 2025-06-12 | 866.051739 |
| 2025-06-13 | 870.861842 |
| 2025-06-14 | 859.987209 |
| 2025-06-15 | 859.68038 |
| 2025-06-16 | 856.534682 |
| 2025-06-17 | 855.655888 |
| 2025-06-18 | 857.400484 |
| 2025-06-19 | 864.53705 |
| 2025-06-20 | 875.550902 |
| 2025-06-21 | 876.207644 |
| 2025-06-22 | 877.382376 |
| 2025-06-23 | 877.976575 |
| 2025-06-24 | 878.122116 |
| 2025-06-25 | 878.347548 |
| 2025-06-26 | 874.816754 |
| 2025-06-27 | 875.703804 |
| 2025-06-28 | 878.236033 |
| 2025-06-29 | 879.770555 |
| 2025-06-30 | 879.382999 |
| 2025-07-01 | 876.537432 |
| 2025-07-02 | 877.908764 |
| 2025-07-03 | 885.197838 |
| 2025-07-04 | 895.084957 |
| 2025-07-05 | 900.640158 |
| 2025-07-06 | 898.071622 |
| 2025-07-07 | 892.711321 |
| 2025-07-08 | 893.642824 |
| 2025-07-09 | 902.804863 |
| 2025-07-10 | 902.75545 |
| 2025-07-11 | 896.093779 |
| 2025-07-12 | 898.184438 |
| 2025-07-13 | 899.200063 |
| 2025-07-14 | 898.995943 |
| 2025-07-15 | 899.113723 |
| 2025-07-16 | 898.500485 |
| 2025-07-17 | 906.675614 |
| 2025-07-18 | 907.610463 |
| 2025-07-19 | 899.410438 |
| 2025-07-20 | 905.099069 |
| 2025-07-21 | 908.261992 |
| 2025-07-22 | 907.672037 |
| 2025-07-23 | 903.24216 |
| 2025-07-24 | 904.2795 |
| 2025-07-25 | 912.837505 |
| 2025-07-26 | 910.45453 |
| 2025-07-27 | 912.420496 |
| 2025-07-28 | 908.5461 |
| 2025-07-29 | 910.252597 |
| 2025-07-30 | 911.673353 |
| 2025-07-31 | 907.78621 |
| 2025-08-01 | 918.431314 |
| 2025-08-02 | 919.104944 |
| 2025-08-03 | 917.112633 |
| 2025-08-04 | 919.529934 |
| 2025-08-05 | 916.314482 |
| 2025-08-06 | 921.637777 |
| 2025-08-07 | 927.362533 |
| 2025-08-08 | 927.229037 |
| 2025-08-09 | 928.409443 |
| 2025-08-10 | 926.465217 |
| 2025-08-11 | 929.24623 |
| 2025-08-12 | 929.942642 |
| 2025-08-13 | 928.000487 |
| 2025-08-14 | 929.496288 |
| 2025-08-15 | 930.387947 |
| 2025-08-16 | 930.624126 |
| 2025-08-17 | 930.104272 |
| 2025-08-18 | 930.943967 |
| 2025-08-19 | 934.868186 |
| 2025-08-20 | 933.554078 |
| 2025-08-21 | 929.767566 |
| 2025-08-22 | 924.195043 |
| 2025-08-23 | 910.246564 |
| 2025-08-24 | 910.015057 |
| 2025-08-25 | 923.23586 |
| 2025-08-26 | 922.194009 |
| 2025-08-27 | 906.516793 |
| 2025-08-28 | 909.732544 |
| 2025-08-29 | 909.691911 |
| 2025-08-30 | 919.727134 |
| 2025-08-31 | 919.062477 |
| 2025-09-01 | 911.279701 |
| 2025-09-02 | 914.551965 |
| 2025-09-03 | 910.6477 |
| 2025-09-04 | 921.624015 |
| 2025-09-05 | 914.29512 |
| 2025-09-06 | 920.88191 |
| 2025-09-07 | 920.838498 |
| 2025-09-08 | 915.646839 |
| 2025-09-09 | 917.941007 |
| 2025-09-10 | 922.204518 |
| 2025-09-11 | 914.401697 |
| 2025-09-13 | 916.019128 |
| 2025-09-14 | 915.033757 |
| 2025-09-15 | 922.343489 |
| 2025-09-16 | 916.9241 |
| 2025-09-17 | 920.543539 |
| 2025-09-18 | 920.949238 |
| 2025-09-19 | 924.138188 |
| 2025-09-20 | 926.316633 |
| 2025-09-21 | 923.224581 |
| 2025-09-22 | 927.766399 |
| 2025-09-23 | 927.611598 |
| 2025-09-24 | 929.156499 |
| 2025-09-25 | 926.690341 |
| 2025-09-26 | 927.080261 |
| 2025-09-27 | 930.657446 |
| 2025-09-28 | 926.455164 |
| 2025-09-29 | 924.734849 |
| 2025-09-30 | 926.09471 |
| 2025-10-01 | 925.912908 |
| 2025-10-02 | 931.635232 |
| 2025-10-03 | 930.340336 |
| 2025-10-04 | 935.011933 |
| 2025-10-05 | 934.455632 |
| 2025-10-06 | 932.027327 |
| 2025-10-07 | 931.014039 |
| 2025-10-08 | 935.502616 |
| 2025-10-09 | 932.550928 |
| 2025-10-10 | 931.191966 |
| 2025-10-11 | 936.180495 |
| 2025-10-12 | 939.254748 |
| 2025-10-13 | 929.087764 |
| 2025-10-14 | 946.100671 |
| 2025-10-15 | 943.101434 |
| 2025-10-16 | 944.822004 |
| 2025-10-17 | 944.067578 |
| 2025-10-18 | 942.289313 |
| 2025-10-19 | 942.59152 |
| 2025-10-20 | 941.607749 |
| 2025-10-21 | 943.753434 |
| 2025-10-22 | 946.541124 |
| 2025-10-23 | 940.861624 |
| 2025-10-24 | 936.834913 |
| 2025-10-25 | 933.152786 |
| 2025-10-26 | 933.409891 |
| 2025-10-27 | 936.096435 |
| 2025-10-28 | 938.99779 |
| 2025-10-29 | 939.284487 |
| 2025-10-30 | 942.911722 |
| 2025-10-31 | 943.094699 |
| 2025-11-01 | 940.172915 |
| 2025-11-02 | 939.226364 |
| 2025-11-03 | 940.342416 |
| 2025-11-04 | 941.02691 |
| 2025-11-05 | 942.078545 |
| 2025-11-06 | 938.66871 |
| 2025-11-07 | 942.00939 |
| 2025-11-08 | 939.516423 |
| 2025-11-09 | 939.81216 |
| 2025-11-10 | 941.019016 |
| 2025-11-11 | 937.21752 |
| 2025-11-12 | 937.436713 |
| 2025-11-13 | 941.59165 |
| 2025-11-14 | 941.018552 |
| 2025-11-15 | 938.728426 |
| 2025-11-16 | 939.396539 |
| 2025-11-17 | 940.682795 |
| 2025-11-18 | 940.521132 |
| 2025-11-19 | 938.46482 |
| 2025-11-20 | 941.729202 |
| 2025-11-21 | 936.903092 |
| 2025-11-22 | 941.235502 |
| 2025-11-23 | 940.11111 |
| 2025-11-24 | 941.696109 |
| 2025-11-25 | 936.17413 |
| 2025-11-26 | 940.776133 |
| 2025-11-27 | 937.085365 |
| 2025-11-28 | 941.332952 |
| 2025-11-29 | 940.558507 |
| 2025-11-30 | 939.86088 |
| 2025-12-01 | 938.139355 |
| 2025-12-02 | 939.345086 |
| 2025-12-03 | 939.083611 |
| 2025-12-04 | 945.578678 |
| 2025-12-05 | 945.622086 |
| 2025-12-06 | 948.061305 |
| 2025-12-07 | 944.978365 |
| 2025-12-08 | 945.987515 |
| 2025-12-09 | 946.010712 |
| 2025-12-11 | 944.79796 |
| 2025-12-12 | 944.318758 |
| 2025-12-13 | 938.073193 |
| 2025-12-14 | 943.876909 |
| 2025-12-15 | 948.049294 |
| 2025-12-16 | 946.151515 |
| 2025-12-17 | 945.873281 |
| 2025-12-18 | 951.667186 |
| 2025-12-19 | 947.165985 |
| 2025-12-20 | 951.213311 |
| 2025-12-21 | 945.992683 |
| 2025-12-22 | 945.746913 |
| 2025-12-23 | 951.29706 |
| 2025-12-24 | 949.907348 |
| 2025-12-25 | 945.263213 |
| 2025-12-26 | 944.916741 |
| 2025-12-27 | 945.544898 |
| 2025-12-28 | 945.125135 |
| 2025-12-29 | 945.549059 |
| 2025-12-30 | 950.293735 |
| 2025-12-31 | 946.393999 |
| 2026-01-01 | 947.790515 |
| 2026-01-02 | 948.314473 |
| 2026-01-03 | 949.87748 |
| 2026-01-04 | 946.560716 |
| 2026-01-05 | 946.485368 |
| 2026-01-06 | 948.148638 |
| 2026-01-07 | 945.826674 |
| 2026-01-08 | 941.827478 |
| 2026-01-09 | 940.258257 |
| 2026-01-10 | 941.182681 |
| 2026-01-11 | 941.252882 |
| 2026-01-12 | 940.105405 |
| 2026-01-13 | 939.777535 |
| 2026-01-14 | 937.818522 |
| 2026-01-15 | 940.923626 |
| 2026-01-16 | 938.100084 |
| 2026-01-17 | 939.882859 |
| 2026-01-18 | 939.049443 |
| 2026-01-19 | 939.78624 |
| 2026-01-20 | 940.799901 |
| 2026-01-21 | 938.177746 |
| 2026-01-22 | 938.26455 |
| 2026-01-23 | 938.326792 |
| 2026-01-24 | 936.15727 |
| 2026-01-25 | 935.883361 |
| 2026-01-26 | 941.195753 |
| 2026-01-27 | 939.139121 |
| 2026-01-28 | 943.78213 |
| 2026-01-29 | 938.384775 |
| 2026-01-30 | 937.786419 |
| 2026-01-31 | 930.382912 |
| 2026-02-01 | 934.29328 |
| 2026-02-02 | 935.853407 |
| 2026-02-03 | 940.128377 |
| 2026-02-04 | 940.178016 |
| 2026-02-05 | 939.143459 |
| 2026-02-06 | 937.246994 |
| 2026-02-07 | 932.205333 |
| 2026-02-08 | 937.339765 |
| 2026-02-09 | 937.900799 |
| 2026-02-10 | 939.541374 |
| 2026-02-11 | 935.322799 |
| 2026-02-12 | 934.81778 |
| 2026-02-13 | 932.366367 |
| 2026-02-14 | 930.541396 |
| 2026-02-15 | 929.552486 |
| 2026-02-16 | 930.768889 |
| 2026-02-17 | 929.581837 |
| 2026-02-18 | 928.833617 |
| 2026-02-19 | 929.712736 |
| 2026-02-20 | 929.733231 |
| 2026-02-21 | 926.668491 |
| 2026-02-22 | 925.662581 |
| 2026-02-23 | 928.023835 |
| 2026-02-24 | 927.826538 |
| 2026-02-25 | 928.201742 |
| 2026-02-26 | 927.572606 |
| 2026-02-27 | 923.372426 |
| 2026-02-28 | 924.649372 |
| 2026-03-01 | 922.671267 |
| 2026-03-02 | 922.626191 |
| 2026-03-03 | 921.148776 |
| 2026-03-04 | 918.043662 |
| 2026-03-05 | 916.09415 |
| 2026-03-06 | 915.290112 |
| 2026-03-07 | 914.400694 |
| 2026-03-08 | 915.632581 |
| 2026-03-09 | 916.321328 |
| 2026-03-10 | 913.099997 |
| 2026-03-11 | 915.815679 |
| 2026-03-12 | 912.696681 |
| 2026-03-13 | 912.965004 |
| 2026-03-14 | 915.348199 |
| 2026-03-15 | 914.691294 |
| 2026-03-16 | 914.053366 |
| 2026-03-17 | 914.65447 |
| 2026-03-18 | 916.383937 |
| 2026-03-19 | 913.779264 |
| 2026-03-20 | 922.747897 |
| 2026-03-21 | 916.732912 |
| 2026-03-22 | 915.808923 |
| 2026-03-23 | 911.550786 |
| 2026-03-24 | 919.163473 |
| 2026-03-25 | 915.496872 |
| 2026-03-26 | 914.022307 |
| 2026-03-27 | 917.833836 |
| 2026-03-28 | 918.787825 |
| 2026-03-29 | 918.2017 |
| 2026-03-30 | 920.307962 |
| 2026-03-31 | 916.021663 |
| 2026-04-01 | 915.156665 |
| 2026-04-02 | 916.897471 |
| 2026-04-03 | 917.724396 |
| 2026-04-04 | 919.848654 |
| 2026-04-05 | 917.635361 |
| 2026-04-06 | 918.27596 |
| 2026-04-07 | 919.421536 |
| 2026-04-08 | 930.228164 |
| 2026-04-09 | 924.330953 |
| 2026-04-10 | 923.377281 |
| 2026-04-11 | 923.904209 |
| 2026-04-12 | 923.10314 |
| 2026-04-13 | 923.103167 |
| 2026-04-14 | 926.55348 |
| 2026-04-15 | 926.542423 |
| 2026-04-16 | 928.383835 |
| 2026-04-17 | 925.059697 |
| 2026-04-18 | 930.620892 |
| 2026-04-19 | 930.391447 |
| 2026-04-20 | 930.434975 |
| 2026-04-21 | 925.699403 |
| 2026-04-22 | 934.985382 |
| 2026-04-23 | 932.220544 |
| 2026-04-24 | 933.411496 |
| 2026-04-25 | 933.815673 |
| 2026-04-26 | 933.815673 |
| 2026-04-27 | 933.815696 |
| 2026-04-28 | 934.40009 |
| 2026-04-29 | 935.956349 |
| 2026-04-30 | 935.705544 |
| 2026-05-01 | 935.586112 |
| 2026-05-02 | 935.319428 |
| 2026-05-03 | 935.319428 |
| 2026-05-04 | 935.319361 |
| 2026-05-05 | 937.448915 |
| 2026-05-06 | 938.627066 |
| 2026-05-07 | 942.203926 |
| 2026-05-08 | 939.073458 |
| 2026-05-09 | 941.078864 |
| 2026-05-10 | 940.424025 |
| 2026-05-11 | 940.424047 |
| 2026-05-12 | 938.529047 |
| 2026-05-14 | 939.195956 |
| 2026-05-15 | 942.462185 |
| 2026-05-16 | 941.045898 |
| 2026-05-17 | 939.155006 |
| 2026-05-18 | 939.846157 |
| 2026-05-19 | 942.360511 |
| 2026-05-20 | 943.217746 |
| 2026-05-21 | 943.849363 |
| 2026-05-23 | 945.180613 |
| 2026-05-24 | 945.653912 |
| 2026-05-25 | 946.895586 |
| 2026-05-26 | 948.294212 |
| 2026-05-27 | 945.141412 |
| 2026-05-28 | 950.83628 |
| 2026-05-29 | 950.954666 |
| 2026-05-30 | 952.161124 |
| 2026-05-31 | 949.143153 |
| 2026-06-01 | 948.834996 |
| 2026-06-02 | 949.788684 |
| 2026-06-03 | 951.465396 |
| 2026-06-04 | 946.343573 |
| 2026-06-05 | 942.443618 |
| 2026-06-06 | 938.339496 |
| 2026-06-09 | 937.259994 |
| 2026-06-10 | 937.8398 |
| 2026-06-11 | 939.746209 |
| 2026-06-12 | 941.102573 |
| 2026-06-13 | 940.961997 |
| 2026-06-14 | 941.442438 |
| 2026-06-15 | 941.75233 |
| 2026-06-16 | 943.740025 |
| 2026-06-17 | 945.275407 |
| 2026-06-18 | 945.269892 |
| 2026-06-19 | 944.844933 |
| 2026-06-20 | 945.77391 |
| 2026-06-21 | 941.755222 |
| 2026-06-22 | 942.432733 |
| 2026-06-23 | 945.671018 |
| 2026-06-24 | 944.467342 |
| 2026-06-25 | 945.549357 |
| 2026-06-26 | 945.338331 |
| 2026-06-27 | 946.146233 |
| 2026-06-28 | 946.685057 |
| 2026-06-29 | 945.960624 |
| 2026-06-30 | 947.960546 |
| 2026-07-01 | 948.399323 |
| 2026-07-02 | 947.802815 |
| 2026-07-03 | 947.545277 |
| 2026-07-04 | 945.302156 |
| 2026-07-05 | 945.686738 |
| 2026-07-06 | 945.870159 |
| 2026-07-07 | 948.950276 |
| 2026-07-08 | 946.992539 |
| 2026-07-09 | 947.602334 |
| 2026-07-10 | 949.424996 |
| 2026-07-11 | 947.743078 |
| 2026-07-12 | 948.599087 |
| 2026-07-13 | 947.061923 |
| 2026-07-14 | 944.753018 |
| 2026-07-15 | 951.210384 |
| 2026-07-16 | 951.030556 |
| 2026-07-17 | 951.095622 |
| 2026-07-18 | 950.197601 |
| 2026-07-19 | 949.078767 |
| 2026-07-20 | 951.598091 |
| 2026-07-21 | 949.173391 |
| 2026-07-22 | 949.975733 |
| 2026-07-23 | 949.657483 |
| 2026-07-24 | 949.909254 |
| 2026-07-25 | 949.093449 |
| 2026-07-26 | 948.195261 |
| 2026-07-27 | 951.17825 |
| 2026-07-28 | 949.979661 |
| 2026-07-29 | 952.523597 |
| 2026-07-30 | 956.255787 |
| 2026-07-31 | 951.611555 |
| 2026-08-01 | 949.784144 |
| 2026-08-02 | 951.580095 |
| 2026-08-03 | 952.465887 |
| 2026-08-04 | 951.009822 |
| 2026-08-05 | 953.169737 |
| 2026-08-06 | 953.101303 |
| 2026-08-07 | 951.511878 |
| 2026-08-08 | 951.671304 |
| 2026-08-09 | 950.284895 |
| 2026-08-10 | 953.526328 |
| 2026-08-11 | 950.835162 |
| 2026-08-12 | 953.224427 |
| 2026-08-13 | 950.341599 |
| 2026-08-14 | 951.93857 |
| 2026-08-15 | 950.722913 |
| 2026-08-16 | 951.070878 |
| 2026-08-17 | 953.044319 |
| 2026-08-18 | 951.154599 |
| 2026-08-20 | 956.74256 |
| 2026-08-21 | 950.352261 |
| 2026-08-22 | 950.974317 |
| 2026-08-23 | 950.874028 |
| 2026-08-24 | 952.440301 |
| 2026-08-25 | 951.508044 |
| 2026-08-26 | 953.55496 |
| 2026-08-27 | 953.965018 |
| 2026-08-28 | 952.149845 |
| 2026-08-29 | 949.563894 |
| 2026-08-30 | 949.379297 |
| 2026-08-31 | 949.554973 |
| 2026-09-01 | 953.69118 |
| 2026-09-02 | 952.487737 |
| 2026-09-03 | 952.761711 |
| 2026-09-04 | 954.452846 |
| 2026-09-05 | 949.160316 |
| 2026-09-06 | 950.690023 |
| 2026-09-07 | 953.593446 |
| 2026-09-08 | 952.843767 |
| 2026-09-09 | 952.208221 |
| 2026-09-10 | 953.499722 |
| 2026-09-11 | 952.610626 |
| 2026-09-12 | 950.070235 |
| 2026-09-13 | 954.733241 |
| 2026-09-14 | 952.229271 |
| 2026-09-15 | 952.805642 |
| 2026-09-16 | 953.67778 |
| 2026-09-17 | 951.364962 |
| 2026-09-18 | 951.341106 |
| 2026-09-19 | 953.934077 |
| 2026-09-20 | 952.281592 |
| 2026-09-21 | 953.555059 |
| 2026-09-22 | 953.857089 |
| 2026-09-23 | 953.591009 |
| 2026-09-24 | 951.151302 |
| 2026-09-25 | 954.954325 |
| 2026-09-26 | 954.000821 |
| 2026-09-27 | 953.153264 |
| 2026-09-28 | 953.392698 |
| 2026-09-30 | 954.831455 |
| 2026-10-02 | 955.350538 |
| 2026-10-03 | 949.150248 |
| 2026-10-05 | 955.885082 |
| 2026-10-06 | 955.292595 |
| 2026-10-07 | 955.083464 |
| 2026-10-08 | 955.243408 |
| 2026-10-09 | 954.314814 |
| 2026-10-10 | 954.998482 |
| 2026-10-11 | 955.640563 |
| 2026-10-12 | 955.827794 |
| 2026-10-13 | 954.037713 |
| 2026-10-14 | 954.310463 |
| 2026-10-15 | 955.08011 |
| 2026-10-16 | 955.982534 |
| 2026-10-17 | 955.3627 |
| 2026-10-18 | 956.097987 |
| 2026-10-19 | 961.09337 |
| 2026-10-20 | 959.588967 |
| 2026-10-21 | 960.188138 |
| 2026-10-22 | 960.85643 |
| 2026-10-23 | 963.270748 |
| 2026-10-24 | 959.316083 |
| 2026-10-25 | 960.542914 |
| 2026-10-26 | 960.534842 |
| 2026-10-27 | 959.120405 |
| 2026-10-28 | 959.815253 |
| 2026-10-29 | 960.907447 |
| 2026-10-30 | 961.444862 |
| 2026-10-31 | 957.119671 |
High
963.2707
Low
788.0835
Average
894.6447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GNF API questions
How do I get the TJS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GNF rate in rates.GNF.
How far back does TJS/GNF historical data go?
Daily TJS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.