TJS to GMD exchange rate API
Somoni to Dalasi · quoted 2026-10-31
7.9809
▲ +20.36% over 2Y
1 TJS = 7.9809 GMD · 1 GMD = 0.12530 TJS · Get this rate via the API
1 TJS buys 7.9809 GMD as of 2026-10-31, so 1 GMD buys 0.12530 TJS. Over the last 2 years, TJS/GMD traded between 6.4693 and 8.1245, averaged 7.4932 and rose 20.36%. The API holds daily TJS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 6.631045 |
| 2024-11-01 | 6.609709 |
| 2024-11-02 | 6.53714 |
| 2024-11-03 | 6.721347 |
| 2024-11-04 | 6.616148 |
| 2024-11-05 | 6.690149 |
| 2024-11-06 | 6.707994 |
| 2024-11-07 | 6.71535 |
| 2024-11-08 | 6.729463 |
| 2024-11-09 | 6.721335 |
| 2024-11-10 | 6.717996 |
| 2024-11-11 | 6.72455 |
| 2024-11-12 | 6.724687 |
| 2024-11-13 | 6.727444 |
| 2024-11-14 | 6.687667 |
| 2024-11-15 | 6.690542 |
| 2024-11-16 | 6.655642 |
| 2024-11-17 | 6.658358 |
| 2024-11-18 | 6.683725 |
| 2024-11-19 | 6.696749 |
| 2024-11-20 | 6.720559 |
| 2024-11-21 | 6.700856 |
| 2024-11-22 | 6.698503 |
| 2024-11-23 | 6.661065 |
| 2024-11-24 | 6.659052 |
| 2024-11-25 | 6.696493 |
| 2024-11-26 | 6.689877 |
| 2024-11-27 | 6.700231 |
| 2024-11-28 | 6.657216 |
| 2024-11-29 | 6.673836 |
| 2024-11-30 | 6.509903 |
| 2024-12-01 | 6.512226 |
| 2024-12-02 | 6.55037 |
| 2024-12-03 | 6.557209 |
| 2024-12-04 | 6.581246 |
| 2024-12-05 | 6.572051 |
| 2024-12-06 | 6.56198 |
| 2024-12-07 | 6.518549 |
| 2024-12-08 | 6.508239 |
| 2024-12-09 | 6.559023 |
| 2024-12-10 | 6.585931 |
| 2024-12-11 | 6.625173 |
| 2024-12-12 | 6.615729 |
| 2024-12-13 | 6.624731 |
| 2024-12-14 | 6.592719 |
| 2024-12-15 | 6.591587 |
| 2024-12-16 | 6.616437 |
| 2024-12-17 | 6.632639 |
| 2024-12-18 | 6.633475 |
| 2024-12-19 | 6.631842 |
| 2024-12-20 | 6.636916 |
| 2024-12-21 | 6.582854 |
| 2024-12-22 | 6.584876 |
| 2024-12-23 | 6.608597 |
| 2024-12-24 | 6.608194 |
| 2024-12-25 | 6.613834 |
| 2024-12-26 | 6.614691 |
| 2024-12-27 | 6.617096 |
| 2024-12-28 | 6.589407 |
| 2024-12-29 | 6.587718 |
| 2024-12-30 | 6.612951 |
| 2024-12-31 | 6.629398 |
| 2025-01-01 | 6.638473 |
| 2025-01-02 | 6.632054 |
| 2025-01-03 | 6.65339 |
| 2025-01-04 | 6.634205 |
| 2025-01-05 | 6.630201 |
| 2025-01-06 | 6.636975 |
| 2025-01-07 | 6.624746 |
| 2025-01-08 | 6.614916 |
| 2025-01-09 | 6.562483 |
| 2025-01-10 | 6.593205 |
| 2025-01-11 | 6.552476 |
| 2025-01-12 | 6.545933 |
| 2025-01-13 | 6.605124 |
| 2025-01-14 | 6.584683 |
| 2025-01-15 | 6.593177 |
| 2025-01-16 | 6.594654 |
| 2025-01-17 | 6.601788 |
| 2025-01-18 | 6.554062 |
| 2025-01-19 | 6.633242 |
| 2025-01-20 | 6.548095 |
| 2025-01-21 | 6.597738 |
| 2025-01-22 | 6.621136 |
| 2025-01-23 | 6.600552 |
| 2025-01-24 | 6.600661 |
| 2025-01-25 | 6.648662 |
| 2025-01-26 | 6.63846 |
| 2025-01-27 | 6.649035 |
| 2025-01-28 | 6.628759 |
| 2025-01-29 | 6.636382 |
| 2025-01-30 | 6.646978 |
| 2025-01-31 | 6.656863 |
| 2025-02-01 | 6.632163 |
| 2025-02-02 | 6.633598 |
| 2025-02-03 | 6.634813 |
| 2025-02-04 | 6.656263 |
| 2025-02-05 | 6.634145 |
| 2025-02-06 | 6.619398 |
| 2025-02-07 | 6.620738 |
| 2025-02-08 | 6.573362 |
| 2025-02-09 | 6.530885 |
| 2025-02-10 | 6.573667 |
| 2025-02-11 | 6.617421 |
| 2025-02-12 | 6.637601 |
| 2025-02-13 | 6.594375 |
| 2025-02-14 | 6.599551 |
| 2025-02-15 | 6.547391 |
| 2025-02-16 | 6.588846 |
| 2025-02-17 | 6.603738 |
| 2025-02-18 | 6.618171 |
| 2025-02-19 | 6.631499 |
| 2025-02-20 | 6.607334 |
| 2025-02-21 | 6.610088 |
| 2025-02-22 | 6.601135 |
| 2025-02-23 | 6.593602 |
| 2025-02-24 | 6.629353 |
| 2025-02-25 | 6.633421 |
| 2025-02-26 | 6.55547 |
| 2025-02-27 | 6.607226 |
| 2025-02-28 | 6.623031 |
| 2025-03-01 | 6.556003 |
| 2025-03-02 | 6.553791 |
| 2025-03-03 | 6.618231 |
| 2025-03-04 | 6.616279 |
| 2025-03-05 | 6.612989 |
| 2025-03-06 | 6.620274 |
| 2025-03-07 | 6.61043 |
| 2025-03-08 | 6.553676 |
| 2025-03-09 | 6.552101 |
| 2025-03-10 | 6.605953 |
| 2025-03-11 | 6.600533 |
| 2025-03-12 | 6.617627 |
| 2025-03-13 | 6.607332 |
| 2025-03-14 | 6.61315 |
| 2025-03-15 | 6.562879 |
| 2025-03-16 | 6.605912 |
| 2025-03-17 | 6.617763 |
| 2025-03-18 | 6.592587 |
| 2025-03-19 | 6.61036 |
| 2025-03-20 | 6.594631 |
| 2025-03-21 | 6.60416 |
| 2025-03-22 | 6.543612 |
| 2025-03-23 | 6.469266 |
| 2025-03-25 | 6.591766 |
| 2025-03-26 | 6.606714 |
| 2025-03-27 | 6.604997 |
| 2025-03-28 | 6.598987 |
| 2025-03-29 | 6.574887 |
| 2025-03-30 | 6.577858 |
| 2025-03-31 | 6.577858 |
| 2025-04-01 | 6.628028 |
| 2025-04-02 | 6.61122 |
| 2025-04-03 | 6.612613 |
| 2025-04-04 | 6.621996 |
| 2025-04-05 | 6.590023 |
| 2025-04-06 | 6.577971 |
| 2025-04-07 | 6.638731 |
| 2025-04-08 | 6.635719 |
| 2025-04-09 | 6.656686 |
| 2025-04-10 | 6.638981 |
| 2025-04-11 | 6.632907 |
| 2025-04-12 | 6.578251 |
| 2025-04-13 | 6.569001 |
| 2025-04-14 | 6.639822 |
| 2025-04-15 | 6.640248 |
| 2025-04-16 | 6.650166 |
| 2025-04-17 | 6.682832 |
| 2025-04-18 | 6.723729 |
| 2025-04-19 | 6.710836 |
| 2025-04-20 | 6.699508 |
| 2025-04-21 | 6.71789 |
| 2025-04-22 | 6.744235 |
| 2025-04-23 | 6.777645 |
| 2025-04-24 | 6.772881 |
| 2025-04-25 | 6.793434 |
| 2025-04-26 | 6.743621 |
| 2025-04-27 | 6.74357 |
| 2025-04-28 | 6.816069 |
| 2025-04-29 | 6.818758 |
| 2025-04-30 | 6.82869 |
| 2025-05-01 | 6.838052 |
| 2025-05-02 | 6.822881 |
| 2025-05-03 | 6.903922 |
| 2025-05-04 | 6.89246 |
| 2025-05-05 | 6.965416 |
| 2025-05-06 | 6.941149 |
| 2025-05-08 | 6.95525 |
| 2025-05-09 | 6.995903 |
| 2025-05-10 | 6.907473 |
| 2025-05-11 | 6.888819 |
| 2025-05-12 | 6.969945 |
| 2025-05-13 | 6.933056 |
| 2025-05-14 | 6.955985 |
| 2025-05-15 | 6.952687 |
| 2025-05-17 | 6.968927 |
| 2025-05-18 | 6.956521 |
| 2025-05-19 | 7.015099 |
| 2025-05-20 | 7.009826 |
| 2025-05-21 | 7.079117 |
| 2025-05-22 | 7.04513 |
| 2025-05-23 | 7.114309 |
| 2025-05-24 | 7.04529 |
| 2025-05-25 | 7.041717 |
| 2025-05-26 | 7.063873 |
| 2025-05-27 | 7.151073 |
| 2025-05-28 | 7.191055 |
| 2025-05-29 | 7.252932 |
| 2025-05-30 | 7.254371 |
| 2025-05-31 | 7.229099 |
| 2025-06-01 | 7.234885 |
| 2025-06-02 | 7.263085 |
| 2025-06-03 | 7.260617 |
| 2025-06-04 | 7.310369 |
| 2025-06-05 | 7.317058 |
| 2025-06-06 | 7.2546 |
| 2025-06-07 | 7.17638 |
| 2025-06-08 | 7.230954 |
| 2025-06-09 | 7.281691 |
| 2025-06-10 | 7.277701 |
| 2025-06-11 | 7.218533 |
| 2025-06-12 | 7.180503 |
| 2025-06-13 | 7.195303 |
| 2025-06-14 | 6.991952 |
| 2025-06-15 | 6.975795 |
| 2025-06-16 | 7.083009 |
| 2025-06-17 | 7.129793 |
| 2025-06-18 | 7.139973 |
| 2025-06-19 | 7.20246 |
| 2025-06-20 | 7.298557 |
| 2025-06-21 | 7.214067 |
| 2025-06-22 | 7.171711 |
| 2025-06-23 | 7.311343 |
| 2025-06-24 | 7.306051 |
| 2025-06-25 | 7.311153 |
| 2025-06-26 | 7.294756 |
| 2025-06-27 | 7.296018 |
| 2025-06-28 | 7.248425 |
| 2025-06-29 | 7.233966 |
| 2025-06-30 | 7.323727 |
| 2025-07-01 | 7.301797 |
| 2025-07-02 | 7.297412 |
| 2025-07-03 | 7.357584 |
| 2025-07-04 | 7.430776 |
| 2025-07-05 | 7.414819 |
| 2025-07-06 | 7.371442 |
| 2025-07-07 | 7.423195 |
| 2025-07-08 | 7.430532 |
| 2025-07-09 | 7.507434 |
| 2025-07-10 | 7.503008 |
| 2025-07-11 | 7.448472 |
| 2025-07-12 | 7.383133 |
| 2025-07-13 | 7.498849 |
| 2025-07-14 | 7.480792 |
| 2025-07-15 | 7.473996 |
| 2025-07-16 | 7.472055 |
| 2025-07-17 | 7.556186 |
| 2025-07-18 | 7.548594 |
| 2025-07-19 | 7.41058 |
| 2025-07-20 | 7.546753 |
| 2025-07-21 | 7.547327 |
| 2025-07-22 | 7.550079 |
| 2025-07-23 | 7.513739 |
| 2025-07-24 | 7.527932 |
| 2025-07-25 | 7.596235 |
| 2025-07-26 | 7.546891 |
| 2025-07-27 | 7.607946 |
| 2025-07-28 | 7.58287 |
| 2025-07-29 | 7.599885 |
| 2025-07-30 | 7.596427 |
| 2025-07-31 | 7.582405 |
| 2025-08-01 | 7.682797 |
| 2025-08-02 | 7.696567 |
| 2025-08-03 | 7.676787 |
| 2025-08-04 | 7.694894 |
| 2025-08-05 | 7.700011 |
| 2025-08-06 | 7.718912 |
| 2025-08-07 | 7.762494 |
| 2025-08-08 | 7.759385 |
| 2025-08-09 | 7.75309 |
| 2025-08-10 | 7.745874 |
| 2025-08-11 | 7.785627 |
| 2025-08-12 | 7.788737 |
| 2025-08-13 | 7.771019 |
| 2025-08-14 | 7.785203 |
| 2025-08-15 | 7.794457 |
| 2025-08-16 | 7.776495 |
| 2025-08-17 | 7.781557 |
| 2025-08-18 | 7.799729 |
| 2025-08-19 | 7.816605 |
| 2025-08-20 | 7.809534 |
| 2025-08-21 | 7.766836 |
| 2025-08-22 | 7.716802 |
| 2025-08-23 | 7.631209 |
| 2025-08-24 | 7.625169 |
| 2025-08-25 | 7.735791 |
| 2025-08-26 | 7.712665 |
| 2025-08-27 | 7.549385 |
| 2025-08-28 | 7.573944 |
| 2025-08-29 | 7.591301 |
| 2025-08-30 | 7.65609 |
| 2025-08-31 | 7.678494 |
| 2025-09-01 | 7.604185 |
| 2025-09-02 | 7.627034 |
| 2025-09-03 | 7.626423 |
| 2025-09-04 | 7.650263 |
| 2025-09-05 | 7.589485 |
| 2025-09-06 | 7.683643 |
| 2025-09-07 | 7.728094 |
| 2025-09-08 | 7.589334 |
| 2025-09-09 | 7.684739 |
| 2025-09-10 | 7.703399 |
| 2025-09-11 | 7.67075 |
| 2025-09-13 | 7.604339 |
| 2025-09-14 | 7.63986 |
| 2025-09-15 | 7.735287 |
| 2025-09-16 | 7.60919 |
| 2025-09-17 | 7.683759 |
| 2025-09-18 | 7.670792 |
| 2025-09-19 | 7.7884 |
| 2025-09-20 | 7.780795 |
| 2025-09-21 | 7.774657 |
| 2025-09-22 | 7.817684 |
| 2025-09-23 | 7.872836 |
| 2025-09-24 | 7.871585 |
| 2025-09-25 | 7.850782 |
| 2025-09-26 | 7.834078 |
| 2025-09-27 | 7.790654 |
| 2025-09-28 | 7.818954 |
| 2025-09-29 | 7.804212 |
| 2025-09-30 | 7.812074 |
| 2025-10-01 | 7.828234 |
| 2025-10-02 | 7.880053 |
| 2025-10-03 | 7.872608 |
| 2025-10-04 | 7.921621 |
| 2025-10-05 | 7.904626 |
| 2025-10-06 | 7.881401 |
| 2025-10-07 | 7.83503 |
| 2025-10-08 | 7.870791 |
| 2025-10-09 | 7.825791 |
| 2025-10-10 | 7.78065 |
| 2025-10-11 | 7.883558 |
| 2025-10-12 | 7.906832 |
| 2025-10-13 | 7.795358 |
| 2025-10-14 | 7.926684 |
| 2025-10-15 | 7.968399 |
| 2025-10-16 | 7.923107 |
| 2025-10-17 | 7.919903 |
| 2025-10-18 | 7.802135 |
| 2025-10-19 | 7.852709 |
| 2025-10-20 | 7.880981 |
| 2025-10-21 | 7.92916 |
| 2025-10-22 | 7.940985 |
| 2025-10-23 | 7.895279 |
| 2025-10-24 | 7.884127 |
| 2025-10-25 | 7.85476 |
| 2025-10-26 | 7.856837 |
| 2025-10-27 | 7.873086 |
| 2025-10-28 | 7.890357 |
| 2025-10-29 | 7.897501 |
| 2025-10-30 | 7.94478 |
| 2025-10-31 | 7.941913 |
| 2025-11-01 | 7.843516 |
| 2025-11-02 | 7.901255 |
| 2025-11-03 | 7.919187 |
| 2025-11-04 | 7.935358 |
| 2025-11-05 | 7.961601 |
| 2025-11-06 | 7.937739 |
| 2025-11-07 | 7.964071 |
| 2025-11-08 | 7.961182 |
| 2025-11-09 | 7.948597 |
| 2025-11-10 | 7.964168 |
| 2025-11-11 | 7.933416 |
| 2025-11-12 | 7.928439 |
| 2025-11-13 | 7.957227 |
| 2025-11-14 | 7.951612 |
| 2025-11-15 | 7.905657 |
| 2025-11-16 | 7.93618 |
| 2025-11-17 | 7.936086 |
| 2025-11-18 | 7.91334 |
| 2025-11-19 | 7.901524 |
| 2025-11-20 | 7.977509 |
| 2025-11-21 | 7.963272 |
| 2025-11-22 | 7.96474 |
| 2025-11-23 | 7.951588 |
| 2025-11-24 | 7.99792 |
| 2025-11-25 | 7.938074 |
| 2025-11-26 | 7.966986 |
| 2025-11-27 | 7.943683 |
| 2025-11-28 | 7.970587 |
| 2025-11-29 | 7.940715 |
| 2025-11-30 | 7.968687 |
| 2025-12-01 | 7.942627 |
| 2025-12-02 | 7.953675 |
| 2025-12-03 | 7.924586 |
| 2025-12-04 | 7.975314 |
| 2025-12-05 | 8.008394 |
| 2025-12-06 | 7.949632 |
| 2025-12-07 | 7.987123 |
| 2025-12-08 | 8.030339 |
| 2025-12-09 | 8.022078 |
| 2025-12-11 | 8.00533 |
| 2025-12-12 | 8.005599 |
| 2025-12-13 | 7.967489 |
| 2025-12-14 | 7.994254 |
| 2025-12-15 | 8.024171 |
| 2025-12-16 | 8.015393 |
| 2025-12-17 | 8.033765 |
| 2025-12-18 | 8.03851 |
| 2025-12-19 | 8.003968 |
| 2025-12-20 | 8.011494 |
| 2025-12-21 | 8.014386 |
| 2025-12-22 | 8.018836 |
| 2025-12-23 | 8.056236 |
| 2025-12-24 | 8.088744 |
| 2025-12-25 | 8.02772 |
| 2025-12-26 | 8.025638 |
| 2025-12-27 | 8.04768 |
| 2025-12-28 | 7.99798 |
| 2025-12-29 | 8.029291 |
| 2025-12-30 | 8.035071 |
| 2025-12-31 | 7.966868 |
| 2026-01-01 | 8.000594 |
| 2026-01-02 | 8.010164 |
| 2026-01-03 | 8.014155 |
| 2026-01-04 | 8.013749 |
| 2026-01-05 | 7.987993 |
| 2026-01-06 | 8.009703 |
| 2026-01-07 | 7.977948 |
| 2026-01-08 | 7.926771 |
| 2026-01-09 | 7.933056 |
| 2026-01-10 | 7.972223 |
| 2026-01-11 | 7.97827 |
| 2026-01-12 | 7.932135 |
| 2026-01-13 | 7.908376 |
| 2026-01-14 | 7.905568 |
| 2026-01-15 | 7.909356 |
| 2026-01-16 | 7.907296 |
| 2026-01-17 | 7.882775 |
| 2026-01-18 | 7.933775 |
| 2026-01-19 | 7.918312 |
| 2026-01-20 | 7.923655 |
| 2026-01-21 | 7.909172 |
| 2026-01-22 | 7.8943 |
| 2026-01-23 | 7.878978 |
| 2026-01-24 | 7.803694 |
| 2026-01-25 | 7.874747 |
| 2026-01-26 | 7.947734 |
| 2026-01-27 | 7.939451 |
| 2026-01-28 | 7.986628 |
| 2026-01-29 | 7.874424 |
| 2026-01-30 | 7.897474 |
| 2026-01-31 | 7.785232 |
| 2026-02-01 | 7.907183 |
| 2026-02-02 | 7.840104 |
| 2026-02-03 | 7.900606 |
| 2026-02-04 | 7.901483 |
| 2026-02-05 | 7.858546 |
| 2026-02-06 | 7.860136 |
| 2026-02-07 | 7.785035 |
| 2026-02-08 | 7.895454 |
| 2026-02-09 | 7.87637 |
| 2026-02-10 | 7.882075 |
| 2026-02-11 | 7.859382 |
| 2026-02-12 | 7.810164 |
| 2026-02-13 | 7.834016 |
| 2026-02-14 | 7.78555 |
| 2026-02-15 | 7.817869 |
| 2026-02-16 | 7.827882 |
| 2026-02-17 | 7.812392 |
| 2026-02-18 | 7.811784 |
| 2026-02-19 | 7.819655 |
| 2026-02-20 | 7.827491 |
| 2026-02-21 | 7.753181 |
| 2026-02-22 | 7.763307 |
| 2026-02-23 | 7.824143 |
| 2026-02-24 | 7.817342 |
| 2026-02-25 | 7.816997 |
| 2026-02-26 | 7.782563 |
| 2026-02-27 | 7.747922 |
| 2026-02-28 | 7.617158 |
| 2026-03-01 | 7.717046 |
| 2026-03-02 | 7.763167 |
| 2026-03-03 | 7.733377 |
| 2026-03-04 | 7.715462 |
| 2026-03-05 | 7.710005 |
| 2026-03-06 | 7.693423 |
| 2026-03-07 | 7.663114 |
| 2026-03-08 | 7.692977 |
| 2026-03-09 | 7.717792 |
| 2026-03-10 | 7.671876 |
| 2026-03-11 | 7.681051 |
| 2026-03-12 | 7.702794 |
| 2026-03-13 | 7.664725 |
| 2026-03-14 | 7.703154 |
| 2026-03-15 | 7.763175 |
| 2026-03-16 | 7.712339 |
| 2026-03-17 | 7.700487 |
| 2026-03-18 | 7.74066 |
| 2026-03-19 | 7.707275 |
| 2026-03-20 | 7.793527 |
| 2026-03-21 | 7.733571 |
| 2026-03-22 | 7.787076 |
| 2026-03-23 | 7.695274 |
| 2026-03-24 | 7.744723 |
| 2026-03-25 | 7.736459 |
| 2026-03-26 | 7.685832 |
| 2026-03-27 | 7.75047 |
| 2026-03-28 | 7.691849 |
| 2026-03-29 | 7.764335 |
| 2026-03-30 | 7.777653 |
| 2026-03-31 | 7.716114 |
| 2026-04-01 | 7.712246 |
| 2026-04-02 | 7.709174 |
| 2026-04-03 | 7.742268 |
| 2026-04-04 | 7.754774 |
| 2026-04-05 | 7.815664 |
| 2026-04-06 | 7.755847 |
| 2026-04-07 | 7.76179 |
| 2026-04-08 | 7.854485 |
| 2026-04-09 | 7.685226 |
| 2026-04-10 | 7.786858 |
| 2026-04-11 | 7.736882 |
| 2026-04-12 | 7.744805 |
| 2026-04-13 | 7.745647 |
| 2026-04-14 | 7.708093 |
| 2026-04-15 | 7.758582 |
| 2026-04-16 | 7.850666 |
| 2026-04-17 | 7.696807 |
| 2026-04-18 | 7.795352 |
| 2026-04-19 | 7.781473 |
| 2026-04-20 | 7.768106 |
| 2026-04-21 | 7.710154 |
| 2026-04-22 | 7.819918 |
| 2026-04-23 | 7.727057 |
| 2026-04-24 | 7.818602 |
| 2026-04-25 | 7.832388 |
| 2026-04-26 | 7.832388 |
| 2026-04-27 | 7.832578 |
| 2026-04-28 | 7.753421 |
| 2026-04-29 | 7.836296 |
| 2026-04-30 | 7.784204 |
| 2026-05-01 | 7.834049 |
| 2026-05-02 | 7.781042 |
| 2026-05-03 | 7.781042 |
| 2026-05-04 | 7.781015 |
| 2026-05-05 | 7.849599 |
| 2026-05-06 | 7.823844 |
| 2026-05-07 | 7.862654 |
| 2026-05-08 | 7.786033 |
| 2026-05-09 | 7.878464 |
| 2026-05-10 | 7.899258 |
| 2026-05-11 | 7.89905 |
| 2026-05-12 | 7.861778 |
| 2026-05-14 | 7.890566 |
| 2026-05-15 | 7.757146 |
| 2026-05-16 | 7.76883 |
| 2026-05-17 | 7.961125 |
| 2026-05-18 | 7.755204 |
| 2026-05-19 | 7.936281 |
| 2026-05-20 | 7.925376 |
| 2026-05-21 | 7.912436 |
| 2026-05-23 | 7.842381 |
| 2026-05-24 | 8.018237 |
| 2026-05-25 | 7.943472 |
| 2026-05-26 | 7.947073 |
| 2026-05-27 | 7.937756 |
| 2026-05-28 | 7.980776 |
| 2026-05-29 | 7.996259 |
| 2026-05-30 | 7.87544 |
| 2026-05-31 | 7.994937 |
| 2026-06-01 | 7.974267 |
| 2026-06-02 | 7.97066 |
| 2026-06-03 | 7.991787 |
| 2026-06-04 | 7.945557 |
| 2026-06-05 | 7.871802 |
| 2026-06-06 | 7.81403 |
| 2026-06-09 | 7.866124 |
| 2026-06-10 | 7.877354 |
| 2026-06-11 | 7.896727 |
| 2026-06-12 | 7.894528 |
| 2026-06-13 | 7.880108 |
| 2026-06-14 | 7.921935 |
| 2026-06-15 | 7.920459 |
| 2026-06-16 | 7.923551 |
| 2026-06-17 | 7.925813 |
| 2026-06-18 | 7.935661 |
| 2026-06-19 | 7.912264 |
| 2026-06-20 | 7.830676 |
| 2026-06-21 | 8.018669 |
| 2026-06-22 | 7.906055 |
| 2026-06-23 | 7.92553 |
| 2026-06-24 | 7.903532 |
| 2026-06-25 | 7.918229 |
| 2026-06-26 | 7.918923 |
| 2026-06-27 | 7.848629 |
| 2026-06-28 | 8.012293 |
| 2026-06-29 | 7.935963 |
| 2026-06-30 | 7.990037 |
| 2026-07-01 | 7.99163 |
| 2026-07-02 | 7.94335 |
| 2026-07-03 | 7.981961 |
| 2026-07-04 | 7.868947 |
| 2026-07-05 | 7.970533 |
| 2026-07-06 | 7.955774 |
| 2026-07-07 | 8.001338 |
| 2026-07-08 | 7.967991 |
| 2026-07-09 | 7.982604 |
| 2026-07-10 | 7.976344 |
| 2026-07-11 | 7.9349 |
| 2026-07-12 | 8.039186 |
| 2026-07-13 | 7.976131 |
| 2026-07-14 | 7.964701 |
| 2026-07-15 | 8.019868 |
| 2026-07-16 | 8.028233 |
| 2026-07-17 | 8.010101 |
| 2026-07-18 | 7.952732 |
| 2026-07-19 | 8.007171 |
| 2026-07-20 | 8.020022 |
| 2026-07-21 | 7.999812 |
| 2026-07-22 | 8.013551 |
| 2026-07-23 | 8.011961 |
| 2026-07-24 | 8.059499 |
| 2026-07-25 | 8.092825 |
| 2026-07-26 | 8.078124 |
| 2026-07-27 | 8.019658 |
| 2026-07-28 | 8.019922 |
| 2026-07-29 | 8.042632 |
| 2026-07-30 | 8.110456 |
| 2026-07-31 | 8.058207 |
| 2026-08-01 | 8.009409 |
| 2026-08-02 | 8.115655 |
| 2026-08-03 | 8.039887 |
| 2026-08-04 | 8.016161 |
| 2026-08-05 | 8.054458 |
| 2026-08-06 | 8.042531 |
| 2026-08-07 | 8.004266 |
| 2026-08-08 | 7.965507 |
| 2026-08-09 | 8.00237 |
| 2026-08-10 | 8.040405 |
| 2026-08-11 | 8.015954 |
| 2026-08-12 | 8.045382 |
| 2026-08-13 | 8.024833 |
| 2026-08-14 | 8.052464 |
| 2026-08-15 | 7.954101 |
| 2026-08-16 | 8.096643 |
| 2026-08-17 | 8.039756 |
| 2026-08-18 | 8.029124 |
| 2026-08-20 | 8.078961 |
| 2026-08-21 | 8.017164 |
| 2026-08-22 | 7.966184 |
| 2026-08-23 | 8.019412 |
| 2026-08-24 | 8.036106 |
| 2026-08-25 | 8.054211 |
| 2026-08-26 | 8.054676 |
| 2026-08-27 | 8.055921 |
| 2026-08-28 | 8.124546 |
| 2026-08-29 | 8.001431 |
| 2026-08-30 | 8.035552 |
| 2026-08-31 | 7.98524 |
| 2026-09-01 | 8.073206 |
| 2026-09-02 | 8.070942 |
| 2026-09-03 | 8.082044 |
| 2026-09-04 | 8.012469 |
| 2026-09-05 | 7.980207 |
| 2026-09-06 | 8.03905 |
| 2026-09-07 | 8.029127 |
| 2026-09-08 | 8.062042 |
| 2026-09-09 | 8.027231 |
| 2026-09-10 | 8.024807 |
| 2026-09-11 | 8.007366 |
| 2026-09-12 | 7.945151 |
| 2026-09-13 | 8.059901 |
| 2026-09-14 | 8.008124 |
| 2026-09-15 | 8.01676 |
| 2026-09-16 | 8.020073 |
| 2026-09-17 | 7.963977 |
| 2026-09-18 | 7.967998 |
| 2026-09-19 | 7.962489 |
| 2026-09-20 | 8.004488 |
| 2026-09-21 | 8.016265 |
| 2026-09-22 | 8.004936 |
| 2026-09-23 | 8.003055 |
| 2026-09-24 | 7.995392 |
| 2026-09-25 | 8.029943 |
| 2026-09-26 | 7.970411 |
| 2026-09-27 | 7.996284 |
| 2026-09-28 | 8.01405 |
| 2026-09-30 | 8.053477 |
| 2026-10-02 | 8.013376 |
| 2026-10-03 | 7.973174 |
| 2026-10-05 | 8.044481 |
| 2026-10-06 | 8.041497 |
| 2026-10-07 | 8.048609 |
| 2026-10-08 | 8.055639 |
| 2026-10-09 | 8.067888 |
| 2026-10-10 | 7.998374 |
| 2026-10-11 | 8.045163 |
| 2026-10-12 | 8.048537 |
| 2026-10-13 | 8.073214 |
| 2026-10-14 | 8.077399 |
| 2026-10-15 | 8.062153 |
| 2026-10-16 | 8.041994 |
| 2026-10-17 | 7.979502 |
| 2026-10-18 | 8.078481 |
| 2026-10-19 | 8.054064 |
| 2026-10-20 | 8.037385 |
| 2026-10-21 | 8.063072 |
| 2026-10-22 | 8.032591 |
| 2026-10-23 | 8.060404 |
| 2026-10-24 | 8.018994 |
| 2026-10-25 | 8.098378 |
| 2026-10-26 | 8.056822 |
| 2026-10-27 | 8.029527 |
| 2026-10-28 | 8.046231 |
| 2026-10-29 | 8.057926 |
| 2026-10-30 | 8.05494 |
| 2026-10-31 | 7.980889 |
High
8.1245
Low
6.4693
Average
7.4932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GMD API questions
How do I get the TJS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GMD rate in rates.GMD.
How far back does TJS/GMD historical data go?
Daily TJS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.