TJS to GIP exchange rate API
Somoni to Gibraltar Pound · quoted 2026-10-18
0.08123
▲ +12.54% over 2Y
1 TJS = 0.08123 GIP · 1 GIP = 12.3109 TJS · Get this rate via the API
1 TJS buys 0.08123 GIP as of 2026-10-18, so 1 GIP buys 12.3109 TJS. Over the last 2 years, TJS/GIP traded between 0.06956 and 0.08320, averaged 0.07729 and rose 12.54%. The API holds daily TJS/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.072178 |
| 2024-10-19 | 0.071823 |
| 2024-10-20 | 0.071849 |
| 2024-10-21 | 0.071844 |
| 2024-10-22 | 0.072269 |
| 2024-10-23 | 0.072555 |
| 2024-10-24 | 0.072685 |
| 2024-10-25 | 0.072312 |
| 2024-10-26 | 0.072481 |
| 2024-10-27 | 0.072458 |
| 2024-10-28 | 0.072536 |
| 2024-10-29 | 0.072412 |
| 2024-10-30 | 0.072109 |
| 2024-10-31 | 0.07251 |
| 2024-11-01 | 0.072879 |
| 2024-11-02 | 0.072761 |
| 2024-11-03 | 0.072721 |
| 2024-11-04 | 0.072521 |
| 2024-11-05 | 0.072462 |
| 2024-11-06 | 0.072422 |
| 2024-11-07 | 0.07287 |
| 2024-11-08 | 0.072551 |
| 2024-11-09 | 0.072763 |
| 2024-11-10 | 0.072684 |
| 2024-11-11 | 0.072764 |
| 2024-11-12 | 0.073085 |
| 2024-11-13 | 0.073752 |
| 2024-11-14 | 0.073887 |
| 2024-11-15 | 0.074099 |
| 2024-11-16 | 0.074287 |
| 2024-11-17 | 0.074303 |
| 2024-11-18 | 0.074204 |
| 2024-11-19 | 0.074108 |
| 2024-11-20 | 0.074138 |
| 2024-11-21 | 0.074177 |
| 2024-11-22 | 0.074582 |
| 2024-11-23 | 0.074848 |
| 2024-11-24 | 0.074808 |
| 2024-11-25 | 0.074483 |
| 2024-11-26 | 0.074867 |
| 2024-11-27 | 0.074648 |
| 2024-11-28 | 0.073525 |
| 2024-11-29 | 0.073607 |
| 2024-11-30 | 0.072 |
| 2024-12-01 | 0.072085 |
| 2024-12-02 | 0.072242 |
| 2024-12-03 | 0.072588 |
| 2024-12-04 | 0.072375 |
| 2024-12-05 | 0.072106 |
| 2024-12-06 | 0.07178 |
| 2024-12-07 | 0.071997 |
| 2024-12-08 | 0.071928 |
| 2024-12-09 | 0.071996 |
| 2024-12-10 | 0.071941 |
| 2024-12-11 | 0.071775 |
| 2024-12-12 | 0.071731 |
| 2024-12-13 | 0.072352 |
| 2024-12-14 | 0.07256 |
| 2024-12-15 | 0.072543 |
| 2024-12-16 | 0.072483 |
| 2024-12-17 | 0.072349 |
| 2024-12-18 | 0.072262 |
| 2024-12-19 | 0.072942 |
| 2024-12-20 | 0.073493 |
| 2024-12-21 | 0.072757 |
| 2024-12-22 | 0.072791 |
| 2024-12-23 | 0.072694 |
| 2024-12-24 | 0.072955 |
| 2024-12-25 | 0.072923 |
| 2024-12-26 | 0.072995 |
| 2024-12-27 | 0.073096 |
| 2024-12-28 | 0.072773 |
| 2024-12-29 | 0.072788 |
| 2024-12-30 | 0.072737 |
| 2024-12-31 | 0.073085 |
| 2025-01-01 | 0.073307 |
| 2025-01-02 | 0.073275 |
| 2025-01-03 | 0.074066 |
| 2025-01-04 | 0.073676 |
| 2025-01-05 | 0.073631 |
| 2025-01-06 | 0.073589 |
| 2025-01-07 | 0.073175 |
| 2025-01-08 | 0.073262 |
| 2025-01-09 | 0.073892 |
| 2025-01-10 | 0.074357 |
| 2025-01-11 | 0.075079 |
| 2025-01-12 | 0.074944 |
| 2025-01-13 | 0.07519 |
| 2025-01-14 | 0.074905 |
| 2025-01-15 | 0.07489 |
| 2025-01-16 | 0.074791 |
| 2025-01-17 | 0.074947 |
| 2025-01-18 | 0.075246 |
| 2025-01-19 | 0.075146 |
| 2025-01-20 | 0.075198 |
| 2025-01-21 | 0.074578 |
| 2025-01-22 | 0.074362 |
| 2025-01-23 | 0.074152 |
| 2025-01-24 | 0.073939 |
| 2025-01-25 | 0.07349 |
| 2025-01-26 | 0.073387 |
| 2025-01-27 | 0.07366 |
| 2025-01-28 | 0.073532 |
| 2025-01-29 | 0.073595 |
| 2025-01-30 | 0.07364 |
| 2025-01-31 | 0.073888 |
| 2025-02-01 | 0.07383 |
| 2025-02-02 | 0.073796 |
| 2025-02-03 | 0.07438 |
| 2025-02-04 | 0.073948 |
| 2025-02-05 | 0.073536 |
| 2025-02-06 | 0.073215 |
| 2025-02-07 | 0.07369 |
| 2025-02-08 | 0.073625 |
| 2025-02-09 | 0.07363 |
| 2025-02-10 | 0.073723 |
| 2025-02-11 | 0.074048 |
| 2025-02-12 | 0.073717 |
| 2025-02-13 | 0.07349 |
| 2025-02-14 | 0.072874 |
| 2025-02-15 | 0.07278 |
| 2025-02-16 | 0.072701 |
| 2025-02-17 | 0.072703 |
| 2025-02-18 | 0.072784 |
| 2025-02-19 | 0.072664 |
| 2025-02-20 | 0.072815 |
| 2025-02-21 | 0.072503 |
| 2025-02-22 | 0.072534 |
| 2025-02-23 | 0.072483 |
| 2025-02-24 | 0.072344 |
| 2025-02-25 | 0.072701 |
| 2025-02-26 | 0.072545 |
| 2025-02-27 | 0.072393 |
| 2025-02-28 | 0.072902 |
| 2025-03-01 | 0.072904 |
| 2025-03-02 | 0.072869 |
| 2025-03-03 | 0.072849 |
| 2025-03-04 | 0.072243 |
| 2025-03-05 | 0.071778 |
| 2025-03-06 | 0.071166 |
| 2025-03-07 | 0.071183 |
| 2025-03-08 | 0.071001 |
| 2025-03-09 | 0.070956 |
| 2025-03-10 | 0.070852 |
| 2025-03-11 | 0.071102 |
| 2025-03-12 | 0.070914 |
| 2025-03-13 | 0.070715 |
| 2025-03-14 | 0.07086 |
| 2025-03-15 | 0.070935 |
| 2025-03-16 | 0.071076 |
| 2025-03-17 | 0.070938 |
| 2025-03-18 | 0.07045 |
| 2025-03-19 | 0.070614 |
| 2025-03-20 | 0.070387 |
| 2025-03-21 | 0.070711 |
| 2025-03-22 | 0.070869 |
| 2025-03-23 | 0.071145 |
| 2025-03-25 | 0.070937 |
| 2025-03-26 | 0.070858 |
| 2025-03-27 | 0.071061 |
| 2025-03-28 | 0.0707 |
| 2025-03-29 | 0.071067 |
| 2025-03-30 | 0.071079 |
| 2025-03-31 | 0.071087 |
| 2025-04-01 | 0.071181 |
| 2025-04-02 | 0.071022 |
| 2025-04-03 | 0.070158 |
| 2025-04-04 | 0.070105 |
| 2025-04-05 | 0.071516 |
| 2025-04-06 | 0.071373 |
| 2025-04-07 | 0.071407 |
| 2025-04-08 | 0.072011 |
| 2025-04-09 | 0.071737 |
| 2025-04-10 | 0.071814 |
| 2025-04-11 | 0.070758 |
| 2025-04-12 | 0.070344 |
| 2025-04-13 | 0.07037 |
| 2025-04-14 | 0.070185 |
| 2025-04-15 | 0.069843 |
| 2025-04-16 | 0.069558 |
| 2025-04-17 | 0.070097 |
| 2025-04-18 | 0.070179 |
| 2025-04-19 | 0.070599 |
| 2025-04-20 | 0.070504 |
| 2025-04-21 | 0.06978 |
| 2025-04-22 | 0.069648 |
| 2025-04-23 | 0.070523 |
| 2025-04-24 | 0.070689 |
| 2025-04-25 | 0.070776 |
| 2025-04-26 | 0.070879 |
| 2025-04-27 | 0.070842 |
| 2025-04-28 | 0.071123 |
| 2025-04-29 | 0.070605 |
| 2025-04-30 | 0.070676 |
| 2025-05-01 | 0.071272 |
| 2025-05-02 | 0.071202 |
| 2025-05-03 | 0.072816 |
| 2025-05-04 | 0.072618 |
| 2025-05-05 | 0.072692 |
| 2025-05-06 | 0.072533 |
| 2025-05-08 | 0.072291 |
| 2025-05-09 | 0.07329 |
| 2025-05-10 | 0.072656 |
| 2025-05-11 | 0.072415 |
| 2025-05-12 | 0.072797 |
| 2025-05-13 | 0.072928 |
| 2025-05-14 | 0.072484 |
| 2025-05-15 | 0.07255 |
| 2025-05-17 | 0.07293 |
| 2025-05-18 | 0.072756 |
| 2025-05-19 | 0.072847 |
| 2025-05-20 | 0.072501 |
| 2025-05-21 | 0.07271 |
| 2025-05-22 | 0.072499 |
| 2025-05-23 | 0.073118 |
| 2025-05-24 | 0.072301 |
| 2025-05-25 | 0.072437 |
| 2025-05-26 | 0.071858 |
| 2025-05-27 | 0.072764 |
| 2025-05-28 | 0.073533 |
| 2025-05-29 | 0.074542 |
| 2025-05-30 | 0.074291 |
| 2025-05-31 | 0.074663 |
| 2025-06-01 | 0.07465 |
| 2025-06-02 | 0.074351 |
| 2025-06-03 | 0.074102 |
| 2025-06-04 | 0.074586 |
| 2025-06-05 | 0.074593 |
| 2025-06-06 | 0.074479 |
| 2025-06-07 | 0.074791 |
| 2025-06-08 | 0.074703 |
| 2025-06-09 | 0.074633 |
| 2025-06-10 | 0.074625 |
| 2025-06-11 | 0.074437 |
| 2025-06-12 | 0.073626 |
| 2025-06-13 | 0.074044 |
| 2025-06-14 | 0.073142 |
| 2025-06-15 | 0.072847 |
| 2025-06-16 | 0.072995 |
| 2025-06-17 | 0.072804 |
| 2025-06-18 | 0.073653 |
| 2025-06-19 | 0.074451 |
| 2025-06-20 | 0.074987 |
| 2025-06-21 | 0.075056 |
| 2025-06-22 | 0.075097 |
| 2025-06-23 | 0.075377 |
| 2025-06-24 | 0.074832 |
| 2025-06-25 | 0.074396 |
| 2025-06-26 | 0.073815 |
| 2025-06-27 | 0.073525 |
| 2025-06-28 | 0.074015 |
| 2025-06-29 | 0.073773 |
| 2025-06-30 | 0.073959 |
| 2025-07-01 | 0.073629 |
| 2025-07-02 | 0.073727 |
| 2025-07-03 | 0.074852 |
| 2025-07-04 | 0.075564 |
| 2025-07-05 | 0.076011 |
| 2025-07-06 | 0.075669 |
| 2025-07-07 | 0.075426 |
| 2025-07-08 | 0.075538 |
| 2025-07-09 | 0.076615 |
| 2025-07-10 | 0.076482 |
| 2025-07-11 | 0.076184 |
| 2025-07-12 | 0.076649 |
| 2025-07-13 | 0.076381 |
| 2025-07-14 | 0.076814 |
| 2025-07-15 | 0.077128 |
| 2025-07-16 | 0.077354 |
| 2025-07-17 | 0.077938 |
| 2025-07-18 | 0.077871 |
| 2025-07-19 | 0.077487 |
| 2025-07-20 | 0.077548 |
| 2025-07-21 | 0.077938 |
| 2025-07-22 | 0.077585 |
| 2025-07-23 | 0.077038 |
| 2025-07-24 | 0.076751 |
| 2025-07-25 | 0.077882 |
| 2025-07-26 | 0.078039 |
| 2025-07-27 | 0.077915 |
| 2025-07-28 | 0.077932 |
| 2025-07-29 | 0.078547 |
| 2025-07-30 | 0.078515 |
| 2025-07-31 | 0.078883 |
| 2025-08-01 | 0.080228 |
| 2025-08-02 | 0.079773 |
| 2025-08-03 | 0.079622 |
| 2025-08-04 | 0.079794 |
| 2025-08-05 | 0.079777 |
| 2025-08-06 | 0.079856 |
| 2025-08-07 | 0.080024 |
| 2025-08-08 | 0.079439 |
| 2025-08-09 | 0.079587 |
| 2025-08-10 | 0.079466 |
| 2025-08-11 | 0.079628 |
| 2025-08-12 | 0.079827 |
| 2025-08-13 | 0.079217 |
| 2025-08-14 | 0.07889 |
| 2025-08-15 | 0.079225 |
| 2025-08-16 | 0.079192 |
| 2025-08-17 | 0.079037 |
| 2025-08-18 | 0.07915 |
| 2025-08-19 | 0.07983 |
| 2025-08-20 | 0.079804 |
| 2025-08-21 | 0.079535 |
| 2025-08-22 | 0.079372 |
| 2025-08-23 | 0.077616 |
| 2025-08-24 | 0.077654 |
| 2025-08-25 | 0.078877 |
| 2025-08-26 | 0.078995 |
| 2025-08-27 | 0.077533 |
| 2025-08-28 | 0.077674 |
| 2025-08-29 | 0.077715 |
| 2025-08-30 | 0.078479 |
| 2025-08-31 | 0.078431 |
| 2025-09-01 | 0.077729 |
| 2025-09-02 | 0.077911 |
| 2025-09-03 | 0.078547 |
| 2025-09-04 | 0.079078 |
| 2025-09-05 | 0.078426 |
| 2025-09-06 | 0.07877 |
| 2025-09-07 | 0.078693 |
| 2025-09-08 | 0.07838 |
| 2025-09-09 | 0.078112 |
| 2025-09-10 | 0.078578 |
| 2025-09-11 | 0.077901 |
| 2025-09-13 | 0.077979 |
| 2025-09-14 | 0.077802 |
| 2025-09-15 | 0.078355 |
| 2025-09-16 | 0.077763 |
| 2025-09-17 | 0.077866 |
| 2025-09-18 | 0.077948 |
| 2025-09-19 | 0.07875 |
| 2025-09-20 | 0.079191 |
| 2025-09-21 | 0.078955 |
| 2025-09-22 | 0.079304 |
| 2025-09-23 | 0.079016 |
| 2025-09-24 | 0.079214 |
| 2025-09-25 | 0.079312 |
| 2025-09-26 | 0.079955 |
| 2025-09-27 | 0.079981 |
| 2025-09-28 | 0.079744 |
| 2025-09-29 | 0.079452 |
| 2025-09-30 | 0.079437 |
| 2025-10-01 | 0.079343 |
| 2025-10-02 | 0.079585 |
| 2025-10-03 | 0.079773 |
| 2025-10-04 | 0.079976 |
| 2025-10-05 | 0.079893 |
| 2025-10-06 | 0.079797 |
| 2025-10-07 | 0.079584 |
| 2025-10-08 | 0.080409 |
| 2025-10-09 | 0.080164 |
| 2025-10-10 | 0.08067 |
| 2025-10-11 | 0.081198 |
| 2025-10-12 | 0.08105 |
| 2025-10-13 | 0.080353 |
| 2025-10-14 | 0.081648 |
| 2025-10-15 | 0.081574 |
| 2025-10-16 | 0.080949 |
| 2025-10-17 | 0.080944 |
| 2025-10-18 | 0.080741 |
| 2025-10-19 | 0.080766 |
| 2025-10-20 | 0.080669 |
| 2025-10-21 | 0.081077 |
| 2025-10-22 | 0.081524 |
| 2025-10-23 | 0.081249 |
| 2025-10-24 | 0.081051 |
| 2025-10-25 | 0.080856 |
| 2025-10-26 | 0.080797 |
| 2025-10-27 | 0.0809 |
| 2025-10-28 | 0.080963 |
| 2025-10-29 | 0.081583 |
| 2025-10-30 | 0.082215 |
| 2025-10-31 | 0.082507 |
| 2025-11-01 | 0.082314 |
| 2025-11-02 | 0.082199 |
| 2025-11-03 | 0.08242 |
| 2025-11-04 | 0.082507 |
| 2025-11-05 | 0.0832 |
| 2025-11-06 | 0.082684 |
| 2025-11-07 | 0.082571 |
| 2025-11-08 | 0.082337 |
| 2025-11-09 | 0.08223 |
| 2025-11-10 | 0.082426 |
| 2025-11-11 | 0.082024 |
| 2025-11-12 | 0.082156 |
| 2025-11-13 | 0.082647 |
| 2025-11-14 | 0.082395 |
| 2025-11-15 | 0.082126 |
| 2025-11-16 | 0.08196 |
| 2025-11-17 | 0.082322 |
| 2025-11-18 | 0.082276 |
| 2025-11-19 | 0.082219 |
| 2025-11-20 | 0.083035 |
| 2025-11-21 | 0.082438 |
| 2025-11-22 | 0.08287 |
| 2025-11-23 | 0.082482 |
| 2025-11-24 | 0.082756 |
| 2025-11-25 | 0.08215 |
| 2025-11-26 | 0.082131 |
| 2025-11-27 | 0.081371 |
| 2025-11-28 | 0.081835 |
| 2025-11-29 | 0.081785 |
| 2025-11-30 | 0.081608 |
| 2025-12-01 | 0.081563 |
| 2025-12-02 | 0.081736 |
| 2025-12-03 | 0.081602 |
| 2025-12-04 | 0.081512 |
| 2025-12-05 | 0.081525 |
| 2025-12-06 | 0.081764 |
| 2025-12-07 | 0.081371 |
| 2025-12-08 | 0.081558 |
| 2025-12-09 | 0.081614 |
| 2025-12-11 | 0.081214 |
| 2025-12-12 | 0.081104 |
| 2025-12-13 | 0.080934 |
| 2025-12-14 | 0.08083 |
| 2025-12-15 | 0.08147 |
| 2025-12-16 | 0.081342 |
| 2025-12-17 | 0.080959 |
| 2025-12-18 | 0.081409 |
| 2025-12-19 | 0.080947 |
| 2025-12-20 | 0.081349 |
| 2025-12-21 | 0.081096 |
| 2025-12-22 | 0.080778 |
| 2025-12-23 | 0.080878 |
| 2025-12-24 | 0.080367 |
| 2025-12-25 | 0.079954 |
| 2025-12-26 | 0.079968 |
| 2025-12-27 | 0.080081 |
| 2025-12-28 | 0.080096 |
| 2025-12-29 | 0.080061 |
| 2025-12-30 | 0.080439 |
| 2025-12-31 | 0.080278 |
| 2026-01-01 | 0.080342 |
| 2026-01-02 | 0.080284 |
| 2026-01-03 | 0.080484 |
| 2026-01-04 | 0.080388 |
| 2026-01-05 | 0.080441 |
| 2026-01-06 | 0.080023 |
| 2026-01-07 | 0.079987 |
| 2026-01-08 | 0.079938 |
| 2026-01-09 | 0.079985 |
| 2026-01-10 | 0.080407 |
| 2026-01-11 | 0.080226 |
| 2026-01-12 | 0.079977 |
| 2026-01-13 | 0.079664 |
| 2026-01-14 | 0.079732 |
| 2026-01-15 | 0.080001 |
| 2026-01-16 | 0.080037 |
| 2026-01-17 | 0.080406 |
| 2026-01-18 | 0.080151 |
| 2026-01-19 | 0.080158 |
| 2026-01-20 | 0.08003 |
| 2026-01-21 | 0.079688 |
| 2026-01-22 | 0.079677 |
| 2026-01-23 | 0.079412 |
| 2026-01-24 | 0.078373 |
| 2026-01-25 | 0.078386 |
| 2026-01-26 | 0.078671 |
| 2026-01-27 | 0.078321 |
| 2026-01-28 | 0.077946 |
| 2026-01-29 | 0.077447 |
| 2026-01-30 | 0.077683 |
| 2026-01-31 | 0.077682 |
| 2026-02-01 | 0.077792 |
| 2026-02-02 | 0.0777 |
| 2026-02-03 | 0.078196 |
| 2026-02-04 | 0.078318 |
| 2026-02-05 | 0.078413 |
| 2026-02-06 | 0.07879 |
| 2026-02-07 | 0.078395 |
| 2026-02-08 | 0.078394 |
| 2026-02-09 | 0.078574 |
| 2026-02-10 | 0.078189 |
| 2026-02-11 | 0.077977 |
| 2026-02-12 | 0.077768 |
| 2026-02-13 | 0.077922 |
| 2026-02-14 | 0.077609 |
| 2026-02-15 | 0.077592 |
| 2026-02-16 | 0.077686 |
| 2026-02-17 | 0.077725 |
| 2026-02-18 | 0.078083 |
| 2026-02-19 | 0.078388 |
| 2026-02-20 | 0.078761 |
| 2026-02-21 | 0.078284 |
| 2026-02-22 | 0.078321 |
| 2026-02-23 | 0.078357 |
| 2026-02-24 | 0.07839 |
| 2026-02-25 | 0.078268 |
| 2026-02-26 | 0.078078 |
| 2026-02-27 | 0.07806 |
| 2026-02-28 | 0.077953 |
| 2026-03-01 | 0.077974 |
| 2026-03-02 | 0.078222 |
| 2026-03-03 | 0.078211 |
| 2026-03-04 | 0.078537 |
| 2026-03-05 | 0.078136 |
| 2026-03-06 | 0.078044 |
| 2026-03-07 | 0.077758 |
| 2026-03-08 | 0.077787 |
| 2026-03-09 | 0.078507 |
| 2026-03-10 | 0.077575 |
| 2026-03-11 | 0.077674 |
| 2026-03-12 | 0.077807 |
| 2026-03-13 | 0.077909 |
| 2026-03-14 | 0.078772 |
| 2026-03-15 | 0.078701 |
| 2026-03-16 | 0.078588 |
| 2026-03-17 | 0.078353 |
| 2026-03-18 | 0.078292 |
| 2026-03-19 | 0.078241 |
| 2026-03-20 | 0.078394 |
| 2026-03-21 | 0.078224 |
| 2026-03-22 | 0.078247 |
| 2026-03-23 | 0.078039 |
| 2026-03-24 | 0.078258 |
| 2026-03-25 | 0.077968 |
| 2026-03-26 | 0.077966 |
| 2026-03-27 | 0.078432 |
| 2026-03-28 | 0.078386 |
| 2026-03-29 | 0.078843 |
| 2026-03-30 | 0.07908 |
| 2026-03-31 | 0.079051 |
| 2026-04-01 | 0.078781 |
| 2026-04-02 | 0.078919 |
| 2026-04-03 | 0.079091 |
| 2026-04-04 | 0.079328 |
| 2026-04-05 | 0.079192 |
| 2026-04-06 | 0.079196 |
| 2026-04-07 | 0.079215 |
| 2026-04-08 | 0.079095 |
| 2026-04-09 | 0.078334 |
| 2026-04-10 | 0.078297 |
| 2026-04-11 | 0.078306 |
| 2026-04-12 | 0.07829 |
| 2026-04-13 | 0.078279 |
| 2026-04-14 | 0.078476 |
| 2026-04-15 | 0.078426 |
| 2026-04-16 | 0.078218 |
| 2026-04-17 | 0.077703 |
| 2026-04-18 | 0.078343 |
| 2026-04-19 | 0.078101 |
| 2026-04-20 | 0.078154 |
| 2026-04-21 | 0.078119 |
| 2026-04-22 | 0.078578 |
| 2026-04-23 | 0.078385 |
| 2026-04-24 | 0.078771 |
| 2026-04-25 | 0.078962 |
| 2026-04-26 | 0.078845 |
| 2026-04-27 | 0.078743 |
| 2026-04-28 | 0.078688 |
| 2026-04-29 | 0.07869 |
| 2026-04-30 | 0.078921 |
| 2026-05-01 | 0.079014 |
| 2026-05-02 | 0.07849 |
| 2026-05-03 | 0.078263 |
| 2026-05-04 | 0.078515 |
| 2026-05-05 | 0.078629 |
| 2026-05-06 | 0.079187 |
| 2026-05-07 | 0.078802 |
| 2026-05-08 | 0.078443 |
| 2026-05-09 | 0.078761 |
| 2026-05-10 | 0.078876 |
| 2026-05-11 | 0.078821 |
| 2026-05-12 | 0.07871 |
| 2026-05-14 | 0.079165 |
| 2026-05-15 | 0.07914 |
| 2026-05-16 | 0.080423 |
| 2026-05-17 | 0.080305 |
| 2026-05-18 | 0.080266 |
| 2026-05-19 | 0.080094 |
| 2026-05-20 | 0.08024 |
| 2026-05-21 | 0.080098 |
| 2026-05-23 | 0.080269 |
| 2026-05-24 | 0.080219 |
| 2026-05-25 | 0.080167 |
| 2026-05-26 | 0.080195 |
| 2026-05-27 | 0.080106 |
| 2026-05-28 | 0.081091 |
| 2026-05-29 | 0.080832 |
| 2026-05-30 | 0.080444 |
| 2026-05-31 | 0.080373 |
| 2026-06-01 | 0.080443 |
| 2026-06-02 | 0.08043 |
| 2026-06-03 | 0.080583 |
| 2026-06-04 | 0.080385 |
| 2026-06-05 | 0.080002 |
| 2026-06-06 | 0.080317 |
| 2026-06-09 | 0.080188 |
| 2026-06-10 | 0.07991 |
| 2026-06-11 | 0.080128 |
| 2026-06-12 | 0.080076 |
| 2026-06-13 | 0.080016 |
| 2026-06-14 | 0.080042 |
| 2026-06-15 | 0.079928 |
| 2026-06-16 | 0.080342 |
| 2026-06-17 | 0.080308 |
| 2026-06-18 | 0.080998 |
| 2026-06-19 | 0.081814 |
| 2026-06-20 | 0.081515 |
| 2026-06-21 | 0.081169 |
| 2026-06-22 | 0.08145 |
| 2026-06-23 | 0.081365 |
| 2026-06-24 | 0.081653 |
| 2026-06-25 | 0.081878 |
| 2026-06-26 | 0.081768 |
| 2026-06-27 | 0.081888 |
| 2026-06-28 | 0.08179 |
| 2026-06-29 | 0.081683 |
| 2026-06-30 | 0.081716 |
| 2026-07-01 | 0.081729 |
| 2026-07-02 | 0.081521 |
| 2026-07-03 | 0.080886 |
| 2026-07-04 | 0.080795 |
| 2026-07-05 | 0.08069 |
| 2026-07-06 | 0.080855 |
| 2026-07-07 | 0.080828 |
| 2026-07-08 | 0.080724 |
| 2026-07-09 | 0.080588 |
| 2026-07-10 | 0.080489 |
| 2026-07-11 | 0.080625 |
| 2026-07-12 | 0.080622 |
| 2026-07-13 | 0.080643 |
| 2026-07-14 | 0.08057 |
| 2026-07-15 | 0.080947 |
| 2026-07-16 | 0.080248 |
| 2026-07-17 | 0.080431 |
| 2026-07-18 | 0.080474 |
| 2026-07-19 | 0.080369 |
| 2026-07-20 | 0.0806 |
| 2026-07-21 | 0.08048 |
| 2026-07-22 | 0.080815 |
| 2026-07-23 | 0.080856 |
| 2026-07-24 | 0.081277 |
| 2026-07-25 | 0.081116 |
| 2026-07-26 | 0.081034 |
| 2026-07-27 | 0.081184 |
| 2026-07-28 | 0.081307 |
| 2026-07-29 | 0.081618 |
| 2026-07-30 | 0.081608 |
| 2026-07-31 | 0.080736 |
| 2026-08-01 | 0.080479 |
| 2026-08-02 | 0.080238 |
| 2026-08-03 | 0.080505 |
| 2026-08-04 | 0.08058 |
| 2026-08-05 | 0.080644 |
| 2026-08-06 | 0.080534 |
| 2026-08-07 | 0.080422 |
| 2026-08-08 | 0.080398 |
| 2026-08-09 | 0.080133 |
| 2026-08-10 | 0.080574 |
| 2026-08-11 | 0.080077 |
| 2026-08-12 | 0.080358 |
| 2026-08-13 | 0.080101 |
| 2026-08-14 | 0.080186 |
| 2026-08-15 | 0.079996 |
| 2026-08-16 | 0.079855 |
| 2026-08-17 | 0.080074 |
| 2026-08-18 | 0.079934 |
| 2026-08-20 | 0.080124 |
| 2026-08-21 | 0.079217 |
| 2026-08-22 | 0.079465 |
| 2026-08-23 | 0.079301 |
| 2026-08-24 | 0.079341 |
| 2026-08-25 | 0.079397 |
| 2026-08-26 | 0.079546 |
| 2026-08-27 | 0.079748 |
| 2026-08-28 | 0.079679 |
| 2026-08-29 | 0.079929 |
| 2026-08-30 | 0.07981 |
| 2026-08-31 | 0.079631 |
| 2026-09-01 | 0.080057 |
| 2026-09-02 | 0.080171 |
| 2026-09-03 | 0.080296 |
| 2026-09-04 | 0.080101 |
| 2026-09-05 | 0.080123 |
| 2026-09-06 | 0.079934 |
| 2026-09-07 | 0.080255 |
| 2026-09-08 | 0.080025 |
| 2026-09-09 | 0.079937 |
| 2026-09-10 | 0.079868 |
| 2026-09-11 | 0.080183 |
| 2026-09-12 | 0.079945 |
| 2026-09-13 | 0.079898 |
| 2026-09-14 | 0.080106 |
| 2026-09-15 | 0.080294 |
| 2026-09-16 | 0.080398 |
| 2026-09-17 | 0.080706 |
| 2026-09-18 | 0.081235 |
| 2026-09-19 | 0.080906 |
| 2026-09-20 | 0.080789 |
| 2026-09-21 | 0.080982 |
| 2026-09-22 | 0.080897 |
| 2026-09-23 | 0.081286 |
| 2026-09-24 | 0.081612 |
| 2026-09-25 | 0.082108 |
| 2026-09-26 | 0.081904 |
| 2026-09-27 | 0.081688 |
| 2026-09-28 | 0.081789 |
| 2026-09-30 | 0.082045 |
| 2026-10-02 | 0.081945 |
| 2026-10-03 | 0.081973 |
| 2026-10-05 | 0.082218 |
| 2026-10-06 | 0.082225 |
| 2026-10-07 | 0.081875 |
| 2026-10-08 | 0.08212 |
| 2026-10-09 | 0.081998 |
| 2026-10-10 | 0.082146 |
| 2026-10-11 | 0.081873 |
| 2026-10-12 | 0.082083 |
| 2026-10-13 | 0.081902 |
| 2026-10-14 | 0.081617 |
| 2026-10-15 | 0.081859 |
| 2026-10-16 | 0.081557 |
| 2026-10-17 | 0.081415 |
| 2026-10-18 | 0.081229 |
High
0.08320
Low
0.06956
Average
0.07729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GIP API questions
How do I get the TJS/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GIP rate in rates.GIP.
How far back does TJS/GIP historical data go?
Daily TJS/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.