TJS to GHS exchange rate API
Somoni to Ghana Cedi · quoted 2026-10-18
1.2617
▼ +16.31% over 2Y
1 TJS = 1.2617 GHS · 1 GHS = 0.79256 TJS · Get this rate via the API
1 TJS buys 1.2617 GHS as of 2026-10-18, so 1 GHS buys 0.79256 TJS. Over the last 2 years, TJS/GHS traded between 1.0145 and 1.5469, averaged 1.2523 and fell 16.31%. The API holds daily TJS/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 1.507701 |
| 2024-10-19 | 1.508161 |
| 2024-10-20 | 1.491141 |
| 2024-10-21 | 1.501825 |
| 2024-10-22 | 1.508208 |
| 2024-10-23 | 1.513713 |
| 2024-10-24 | 1.511915 |
| 2024-10-25 | 1.507888 |
| 2024-10-26 | 1.510836 |
| 2024-10-27 | 1.503902 |
| 2024-10-28 | 1.512686 |
| 2024-10-29 | 1.524254 |
| 2024-10-30 | 1.522664 |
| 2024-10-31 | 1.529889 |
| 2024-11-01 | 1.531485 |
| 2024-11-02 | 1.542968 |
| 2024-11-03 | 1.527897 |
| 2024-11-04 | 1.533431 |
| 2024-11-05 | 1.533397 |
| 2024-11-06 | 1.53603 |
| 2024-11-07 | 1.538631 |
| 2024-11-08 | 1.542485 |
| 2024-11-09 | 1.541631 |
| 2024-11-10 | 1.531762 |
| 2024-11-11 | 1.546913 |
| 2024-11-12 | 1.544116 |
| 2024-11-13 | 1.539696 |
| 2024-11-14 | 1.516742 |
| 2024-11-15 | 1.508108 |
| 2024-11-16 | 1.497494 |
| 2024-11-17 | 1.491392 |
| 2024-11-18 | 1.501047 |
| 2024-11-19 | 1.496933 |
| 2024-11-20 | 1.497128 |
| 2024-11-21 | 1.492505 |
| 2024-11-22 | 1.488497 |
| 2024-11-23 | 1.485416 |
| 2024-11-24 | 1.477474 |
| 2024-11-25 | 1.482592 |
| 2024-11-26 | 1.476936 |
| 2024-11-27 | 1.469891 |
| 2024-11-28 | 1.452584 |
| 2024-11-29 | 1.447169 |
| 2024-11-30 | 1.409504 |
| 2024-12-01 | 1.401782 |
| 2024-12-02 | 1.408201 |
| 2024-12-03 | 1.397493 |
| 2024-12-04 | 1.392252 |
| 2024-12-05 | 1.376739 |
| 2024-12-06 | 1.370044 |
| 2024-12-07 | 1.36417 |
| 2024-12-08 | 1.355151 |
| 2024-12-09 | 1.362717 |
| 2024-12-10 | 1.357732 |
| 2024-12-11 | 1.351099 |
| 2024-12-12 | 1.347835 |
| 2024-12-13 | 1.346194 |
| 2024-12-14 | 1.346987 |
| 2024-12-15 | 1.341695 |
| 2024-12-16 | 1.345307 |
| 2024-12-17 | 1.348526 |
| 2024-12-18 | 1.349381 |
| 2024-12-19 | 1.348994 |
| 2024-12-20 | 1.349188 |
| 2024-12-21 | 1.344139 |
| 2024-12-22 | 1.34122 |
| 2024-12-23 | 1.34381 |
| 2024-12-24 | 1.343999 |
| 2024-12-25 | 1.343915 |
| 2024-12-26 | 1.343343 |
| 2024-12-27 | 1.343273 |
| 2024-12-28 | 1.343155 |
| 2024-12-29 | 1.340863 |
| 2024-12-30 | 1.344801 |
| 2024-12-31 | 1.34631 |
| 2025-01-01 | 1.348473 |
| 2025-01-02 | 1.349167 |
| 2025-01-03 | 1.348524 |
| 2025-01-04 | 1.348297 |
| 2025-01-05 | 1.340094 |
| 2025-01-06 | 1.345642 |
| 2025-01-07 | 1.346854 |
| 2025-01-08 | 1.34624 |
| 2025-01-09 | 1.344768 |
| 2025-01-10 | 1.352663 |
| 2025-01-11 | 1.352488 |
| 2025-01-12 | 1.346157 |
| 2025-01-13 | 1.351586 |
| 2025-01-14 | 1.355417 |
| 2025-01-15 | 1.353433 |
| 2025-01-16 | 1.356727 |
| 2025-01-17 | 1.365662 |
| 2025-01-18 | 1.372932 |
| 2025-01-19 | 1.357998 |
| 2025-01-20 | 1.365062 |
| 2025-01-21 | 1.370561 |
| 2025-01-22 | 1.378846 |
| 2025-01-23 | 1.379413 |
| 2025-01-24 | 1.387047 |
| 2025-01-25 | 1.393566 |
| 2025-01-26 | 1.386541 |
| 2025-01-27 | 1.392977 |
| 2025-01-28 | 1.393553 |
| 2025-01-29 | 1.393285 |
| 2025-01-30 | 1.400885 |
| 2025-01-31 | 1.40514 |
| 2025-02-01 | 1.399689 |
| 2025-02-02 | 1.39846 |
| 2025-02-03 | 1.400507 |
| 2025-02-04 | 1.410697 |
| 2025-02-05 | 1.409789 |
| 2025-02-06 | 1.409917 |
| 2025-02-07 | 1.410144 |
| 2025-02-08 | 1.406605 |
| 2025-02-09 | 1.406883 |
| 2025-02-10 | 1.413073 |
| 2025-02-11 | 1.413999 |
| 2025-02-12 | 1.420608 |
| 2025-02-13 | 1.411832 |
| 2025-02-14 | 1.415351 |
| 2025-02-15 | 1.40997 |
| 2025-02-16 | 1.407707 |
| 2025-02-17 | 1.413121 |
| 2025-02-18 | 1.417355 |
| 2025-02-19 | 1.419347 |
| 2025-02-20 | 1.422368 |
| 2025-02-21 | 1.425158 |
| 2025-02-22 | 1.423042 |
| 2025-02-23 | 1.41421 |
| 2025-02-24 | 1.423652 |
| 2025-02-25 | 1.423207 |
| 2025-02-26 | 1.425803 |
| 2025-02-27 | 1.421937 |
| 2025-02-28 | 1.424292 |
| 2025-03-01 | 1.421078 |
| 2025-03-02 | 1.416411 |
| 2025-03-03 | 1.423687 |
| 2025-03-04 | 1.422687 |
| 2025-03-05 | 1.421296 |
| 2025-03-06 | 1.422616 |
| 2025-03-07 | 1.418012 |
| 2025-03-08 | 1.419422 |
| 2025-03-09 | 1.422036 |
| 2025-03-10 | 1.421151 |
| 2025-03-11 | 1.420427 |
| 2025-03-12 | 1.422977 |
| 2025-03-13 | 1.421141 |
| 2025-03-14 | 1.422 |
| 2025-03-15 | 1.422613 |
| 2025-03-16 | 1.422884 |
| 2025-03-17 | 1.421543 |
| 2025-03-18 | 1.417742 |
| 2025-03-19 | 1.42231 |
| 2025-03-20 | 1.418324 |
| 2025-03-21 | 1.420742 |
| 2025-03-22 | 1.418442 |
| 2025-03-23 | 1.418774 |
| 2025-03-25 | 1.421265 |
| 2025-03-26 | 1.421402 |
| 2025-03-27 | 1.420648 |
| 2025-03-28 | 1.418717 |
| 2025-03-29 | 1.421234 |
| 2025-03-30 | 1.421768 |
| 2025-03-31 | 1.42177 |
| 2025-04-01 | 1.421653 |
| 2025-04-02 | 1.422168 |
| 2025-04-03 | 1.419443 |
| 2025-04-04 | 1.423691 |
| 2025-04-05 | 1.42682 |
| 2025-04-06 | 1.422399 |
| 2025-04-07 | 1.425674 |
| 2025-04-08 | 1.426314 |
| 2025-04-09 | 1.42764 |
| 2025-04-10 | 1.42976 |
| 2025-04-11 | 1.426442 |
| 2025-04-12 | 1.43068 |
| 2025-04-13 | 1.419704 |
| 2025-04-14 | 1.425256 |
| 2025-04-15 | 1.42746 |
| 2025-04-16 | 1.427677 |
| 2025-04-17 | 1.432716 |
| 2025-04-18 | 1.442237 |
| 2025-04-19 | 1.457734 |
| 2025-04-20 | 1.447916 |
| 2025-04-21 | 1.44039 |
| 2025-04-22 | 1.441274 |
| 2025-04-23 | 1.450177 |
| 2025-04-24 | 1.439224 |
| 2025-04-25 | 1.422238 |
| 2025-04-26 | 1.364781 |
| 2025-04-27 | 1.358403 |
| 2025-04-28 | 1.376628 |
| 2025-04-29 | 1.362393 |
| 2025-04-30 | 1.35164 |
| 2025-05-01 | 1.342045 |
| 2025-05-02 | 1.338794 |
| 2025-05-03 | 1.380173 |
| 2025-05-04 | 1.340865 |
| 2025-05-05 | 1.345545 |
| 2025-05-06 | 1.323922 |
| 2025-05-08 | 1.279646 |
| 2025-05-09 | 1.279216 |
| 2025-05-10 | 1.266758 |
| 2025-05-11 | 1.26242 |
| 2025-05-12 | 1.271196 |
| 2025-05-13 | 1.241312 |
| 2025-05-14 | 1.216104 |
| 2025-05-15 | 1.197517 |
| 2025-05-17 | 1.201455 |
| 2025-05-18 | 1.188699 |
| 2025-05-19 | 1.193901 |
| 2025-05-20 | 1.18885 |
| 2025-05-21 | 1.179498 |
| 2025-05-22 | 1.155892 |
| 2025-05-23 | 1.144017 |
| 2025-05-24 | 1.029895 |
| 2025-05-25 | 1.027647 |
| 2025-05-26 | 1.032138 |
| 2025-05-27 | 1.02995 |
| 2025-05-28 | 1.024384 |
| 2025-05-29 | 1.032738 |
| 2025-05-30 | 1.031417 |
| 2025-05-31 | 1.043109 |
| 2025-06-01 | 1.028692 |
| 2025-06-02 | 1.032905 |
| 2025-06-03 | 1.02823 |
| 2025-06-04 | 1.03433 |
| 2025-06-05 | 1.035723 |
| 2025-06-06 | 1.035607 |
| 2025-06-07 | 1.030119 |
| 2025-06-08 | 1.030094 |
| 2025-06-09 | 1.032827 |
| 2025-06-10 | 1.041611 |
| 2025-06-11 | 1.031243 |
| 2025-06-12 | 1.025722 |
| 2025-06-13 | 1.031408 |
| 2025-06-14 | 1.021788 |
| 2025-06-15 | 1.014475 |
| 2025-06-16 | 1.015902 |
| 2025-06-17 | 1.015043 |
| 2025-06-18 | 1.019338 |
| 2025-06-19 | 1.027163 |
| 2025-06-20 | 1.040582 |
| 2025-06-21 | 1.041349 |
| 2025-06-22 | 1.035628 |
| 2025-06-23 | 1.044161 |
| 2025-06-24 | 1.04055 |
| 2025-06-25 | 1.045993 |
| 2025-06-26 | 1.043234 |
| 2025-06-27 | 1.045071 |
| 2025-06-28 | 1.047604 |
| 2025-06-29 | 1.043055 |
| 2025-06-30 | 1.049449 |
| 2025-07-01 | 1.045221 |
| 2025-07-02 | 1.048271 |
| 2025-07-03 | 1.056255 |
| 2025-07-04 | 1.067912 |
| 2025-07-05 | 1.073991 |
| 2025-07-06 | 1.068897 |
| 2025-07-07 | 1.064442 |
| 2025-07-08 | 1.068075 |
| 2025-07-09 | 1.082055 |
| 2025-07-10 | 1.082093 |
| 2025-07-11 | 1.074009 |
| 2025-07-12 | 1.075476 |
| 2025-07-13 | 1.07008 |
| 2025-07-14 | 1.076327 |
| 2025-07-15 | 1.077659 |
| 2025-07-16 | 1.080911 |
| 2025-07-17 | 1.085536 |
| 2025-07-18 | 1.090048 |
| 2025-07-19 | 1.083107 |
| 2025-07-20 | 1.080037 |
| 2025-07-21 | 1.091118 |
| 2025-07-22 | 1.090274 |
| 2025-07-23 | 1.087237 |
| 2025-07-24 | 1.087914 |
| 2025-07-25 | 1.098524 |
| 2025-07-26 | 1.095988 |
| 2025-07-27 | 1.090893 |
| 2025-07-28 | 1.091565 |
| 2025-07-29 | 1.097465 |
| 2025-07-30 | 1.100854 |
| 2025-07-31 | 1.097994 |
| 2025-08-01 | 1.111176 |
| 2025-08-02 | 1.112785 |
| 2025-08-03 | 1.108735 |
| 2025-08-04 | 1.109729 |
| 2025-08-05 | 1.11475 |
| 2025-08-06 | 1.120131 |
| 2025-08-07 | 1.126577 |
| 2025-08-08 | 1.126755 |
| 2025-08-09 | 1.127925 |
| 2025-08-10 | 1.126978 |
| 2025-08-11 | 1.129144 |
| 2025-08-12 | 1.131507 |
| 2025-08-13 | 1.127532 |
| 2025-08-14 | 1.134852 |
| 2025-08-15 | 1.148253 |
| 2025-08-16 | 1.153283 |
| 2025-08-17 | 1.159831 |
| 2025-08-18 | 1.162704 |
| 2025-08-19 | 1.161315 |
| 2025-08-20 | 1.171619 |
| 2025-08-21 | 1.171851 |
| 2025-08-22 | 1.171488 |
| 2025-08-23 | 1.155362 |
| 2025-08-24 | 1.150479 |
| 2025-08-25 | 1.165392 |
| 2025-08-26 | 1.175492 |
| 2025-08-27 | 1.161289 |
| 2025-08-28 | 1.169641 |
| 2025-08-29 | 1.196464 |
| 2025-08-30 | 1.214755 |
| 2025-08-31 | 1.228592 |
| 2025-09-01 | 1.226565 |
| 2025-09-02 | 1.254798 |
| 2025-09-03 | 1.248369 |
| 2025-09-04 | 1.279688 |
| 2025-09-05 | 1.26903 |
| 2025-09-06 | 1.28456 |
| 2025-09-07 | 1.283585 |
| 2025-09-08 | 1.270091 |
| 2025-09-09 | 1.27998 |
| 2025-09-10 | 1.290587 |
| 2025-09-11 | 1.284987 |
| 2025-09-13 | 1.290154 |
| 2025-09-14 | 1.285493 |
| 2025-09-15 | 1.268292 |
| 2025-09-16 | 1.292107 |
| 2025-09-17 | 1.297558 |
| 2025-09-18 | 1.300161 |
| 2025-09-19 | 1.307614 |
| 2025-09-20 | 1.307332 |
| 2025-09-21 | 1.306224 |
| 2025-09-22 | 1.311984 |
| 2025-09-23 | 1.313314 |
| 2025-09-24 | 1.316719 |
| 2025-09-25 | 1.314368 |
| 2025-09-26 | 1.320507 |
| 2025-09-27 | 1.328004 |
| 2025-09-28 | 1.322025 |
| 2025-09-29 | 1.314896 |
| 2025-09-30 | 1.322075 |
| 2025-10-01 | 1.327385 |
| 2025-10-02 | 1.346372 |
| 2025-10-03 | 1.342718 |
| 2025-10-04 | 1.34771 |
| 2025-10-05 | 1.355077 |
| 2025-10-06 | 1.353668 |
| 2025-10-07 | 1.348666 |
| 2025-10-08 | 1.346592 |
| 2025-10-09 | 1.328637 |
| 2025-10-10 | 1.328804 |
| 2025-10-11 | 1.317642 |
| 2025-10-12 | 1.318915 |
| 2025-10-13 | 1.308612 |
| 2025-10-14 | 1.301276 |
| 2025-10-15 | 1.232739 |
| 2025-10-16 | 1.200354 |
| 2025-10-17 | 1.158158 |
| 2025-10-18 | 1.151755 |
| 2025-10-19 | 1.156214 |
| 2025-10-20 | 1.157705 |
| 2025-10-21 | 1.166033 |
| 2025-10-22 | 1.167166 |
| 2025-10-23 | 1.169297 |
| 2025-10-24 | 1.166174 |
| 2025-10-25 | 1.168457 |
| 2025-10-26 | 1.16469 |
| 2025-10-27 | 1.163313 |
| 2025-10-28 | 1.173075 |
| 2025-10-29 | 1.17499 |
| 2025-10-30 | 1.178303 |
| 2025-10-31 | 1.179364 |
| 2025-11-01 | 1.180831 |
| 2025-11-02 | 1.176624 |
| 2025-11-03 | 1.179432 |
| 2025-11-04 | 1.18164 |
| 2025-11-05 | 1.183059 |
| 2025-11-06 | 1.17922 |
| 2025-11-07 | 1.184021 |
| 2025-11-08 | 1.185223 |
| 2025-11-09 | 1.182572 |
| 2025-11-10 | 1.183644 |
| 2025-11-11 | 1.179904 |
| 2025-11-12 | 1.181499 |
| 2025-11-13 | 1.188907 |
| 2025-11-14 | 1.188012 |
| 2025-11-15 | 1.186652 |
| 2025-11-16 | 1.186095 |
| 2025-11-17 | 1.189259 |
| 2025-11-18 | 1.188308 |
| 2025-11-19 | 1.187992 |
| 2025-11-20 | 1.195006 |
| 2025-11-21 | 1.193919 |
| 2025-11-22 | 1.196593 |
| 2025-11-23 | 1.192671 |
| 2025-11-24 | 1.201168 |
| 2025-11-25 | 1.197436 |
| 2025-11-26 | 1.203402 |
| 2025-11-27 | 1.20565 |
| 2025-11-28 | 1.216289 |
| 2025-11-29 | 1.226095 |
| 2025-11-30 | 1.223235 |
| 2025-12-01 | 1.219029 |
| 2025-12-02 | 1.224939 |
| 2025-12-03 | 1.227494 |
| 2025-12-04 | 1.237885 |
| 2025-12-05 | 1.238945 |
| 2025-12-06 | 1.242501 |
| 2025-12-07 | 1.236921 |
| 2025-12-08 | 1.238472 |
| 2025-12-09 | 1.245724 |
| 2025-12-11 | 1.241763 |
| 2025-12-12 | 1.245211 |
| 2025-12-13 | 1.242979 |
| 2025-12-14 | 1.24208 |
| 2025-12-15 | 1.248752 |
| 2025-12-16 | 1.24836 |
| 2025-12-17 | 1.249943 |
| 2025-12-18 | 1.25405 |
| 2025-12-19 | 1.246735 |
| 2025-12-20 | 1.250257 |
| 2025-12-21 | 1.247119 |
| 2025-12-22 | 1.243744 |
| 2025-12-23 | 1.24622 |
| 2025-12-24 | 1.232578 |
| 2025-12-25 | 1.199652 |
| 2025-12-26 | 1.199628 |
| 2025-12-27 | 1.203128 |
| 2025-12-28 | 1.194932 |
| 2025-12-29 | 1.198815 |
| 2025-12-30 | 1.189927 |
| 2025-12-31 | 1.133556 |
| 2026-01-01 | 1.136948 |
| 2026-01-02 | 1.133352 |
| 2026-01-03 | 1.134536 |
| 2026-01-04 | 1.134786 |
| 2026-01-05 | 1.134142 |
| 2026-01-06 | 1.134571 |
| 2026-01-07 | 1.149194 |
| 2026-01-08 | 1.152347 |
| 2026-01-09 | 1.151599 |
| 2026-01-10 | 1.154403 |
| 2026-01-11 | 1.153395 |
| 2026-01-12 | 1.151449 |
| 2026-01-13 | 1.151401 |
| 2026-01-14 | 1.150955 |
| 2026-01-15 | 1.158854 |
| 2026-01-16 | 1.157242 |
| 2026-01-17 | 1.161453 |
| 2026-01-18 | 1.159766 |
| 2026-01-19 | 1.161055 |
| 2026-01-20 | 1.161952 |
| 2026-01-21 | 1.16271 |
| 2026-01-22 | 1.16388 |
| 2026-01-23 | 1.16534 |
| 2026-01-24 | 1.163238 |
| 2026-01-25 | 1.164346 |
| 2026-01-26 | 1.16724 |
| 2026-01-27 | 1.168034 |
| 2026-01-28 | 1.173567 |
| 2026-01-29 | 1.16872 |
| 2026-01-30 | 1.167961 |
| 2026-01-31 | 1.16236 |
| 2026-02-01 | 1.164875 |
| 2026-02-02 | 1.172107 |
| 2026-02-03 | 1.173335 |
| 2026-02-04 | 1.17512 |
| 2026-02-05 | 1.173112 |
| 2026-02-06 | 1.171472 |
| 2026-02-07 | 1.169124 |
| 2026-02-08 | 1.171243 |
| 2026-02-09 | 1.172908 |
| 2026-02-10 | 1.175565 |
| 2026-02-11 | 1.170996 |
| 2026-02-12 | 1.170363 |
| 2026-02-13 | 1.166137 |
| 2026-02-14 | 1.167353 |
| 2026-02-15 | 1.164562 |
| 2026-02-16 | 1.165394 |
| 2026-02-17 | 1.164297 |
| 2026-02-18 | 1.164364 |
| 2026-02-19 | 1.164684 |
| 2026-02-20 | 1.164177 |
| 2026-02-21 | 1.161318 |
| 2026-02-22 | 1.158871 |
| 2026-02-23 | 1.159958 |
| 2026-02-24 | 1.156635 |
| 2026-02-25 | 1.132439 |
| 2026-02-26 | 1.126136 |
| 2026-02-27 | 1.122004 |
| 2026-02-28 | 1.122444 |
| 2026-03-01 | 1.121407 |
| 2026-03-02 | 1.121712 |
| 2026-03-03 | 1.124266 |
| 2026-03-04 | 1.125944 |
| 2026-03-05 | 1.122518 |
| 2026-03-06 | 1.126121 |
| 2026-03-07 | 1.124151 |
| 2026-03-08 | 1.124113 |
| 2026-03-09 | 1.12822 |
| 2026-03-10 | 1.122301 |
| 2026-03-11 | 1.127615 |
| 2026-03-12 | 1.129429 |
| 2026-03-13 | 1.130072 |
| 2026-03-14 | 1.133529 |
| 2026-03-15 | 1.132647 |
| 2026-03-16 | 1.133044 |
| 2026-03-17 | 1.1341 |
| 2026-03-18 | 1.137517 |
| 2026-03-19 | 1.136768 |
| 2026-03-20 | 1.144079 |
| 2026-03-21 | 1.137261 |
| 2026-03-22 | 1.138864 |
| 2026-03-23 | 1.134854 |
| 2026-03-24 | 1.144514 |
| 2026-03-25 | 1.140764 |
| 2026-03-26 | 1.139618 |
| 2026-03-27 | 1.143532 |
| 2026-03-28 | 1.148002 |
| 2026-03-29 | 1.146626 |
| 2026-03-30 | 1.150088 |
| 2026-03-31 | 1.146184 |
| 2026-04-01 | 1.145659 |
| 2026-04-02 | 1.149607 |
| 2026-04-03 | 1.148814 |
| 2026-04-04 | 1.151753 |
| 2026-04-05 | 1.149864 |
| 2026-04-06 | 1.15069 |
| 2026-04-07 | 1.152209 |
| 2026-04-08 | 1.164422 |
| 2026-04-09 | 1.159622 |
| 2026-04-10 | 1.15909 |
| 2026-04-11 | 1.159986 |
| 2026-04-12 | 1.157808 |
| 2026-04-13 | 1.157808 |
| 2026-04-14 | 1.163593 |
| 2026-04-15 | 1.166793 |
| 2026-04-16 | 1.168267 |
| 2026-04-17 | 1.162334 |
| 2026-04-18 | 1.171934 |
| 2026-04-19 | 1.1718 |
| 2026-04-20 | 1.171805 |
| 2026-04-21 | 1.16596 |
| 2026-04-22 | 1.177274 |
| 2026-04-23 | 1.1758 |
| 2026-04-24 | 1.179637 |
| 2026-04-25 | 1.183199 |
| 2026-04-26 | 1.181063 |
| 2026-04-27 | 1.181063 |
| 2026-04-28 | 1.18121 |
| 2026-04-29 | 1.187854 |
| 2026-04-30 | 1.193224 |
| 2026-05-01 | 1.193261 |
| 2026-05-02 | 1.194208 |
| 2026-05-03 | 1.194208 |
| 2026-05-04 | 1.193587 |
| 2026-05-05 | 1.195637 |
| 2026-05-06 | 1.198924 |
| 2026-05-07 | 1.203524 |
| 2026-05-08 | 1.203812 |
| 2026-05-09 | 1.210153 |
| 2026-05-10 | 1.207372 |
| 2026-05-11 | 1.207372 |
| 2026-05-12 | 1.206919 |
| 2026-05-14 | 1.212932 |
| 2026-05-15 | 1.220805 |
| 2026-05-16 | 1.224967 |
| 2026-05-17 | 1.222206 |
| 2026-05-18 | 1.225618 |
| 2026-05-19 | 1.229 |
| 2026-05-20 | 1.232273 |
| 2026-05-21 | 1.242029 |
| 2026-05-23 | 1.253341 |
| 2026-05-24 | 1.250534 |
| 2026-05-25 | 1.253497 |
| 2026-05-26 | 1.256922 |
| 2026-05-27 | 1.255511 |
| 2026-05-28 | 1.265087 |
| 2026-05-29 | 1.266042 |
| 2026-05-30 | 1.270054 |
| 2026-05-31 | 1.26884 |
| 2026-06-01 | 1.269822 |
| 2026-06-02 | 1.274217 |
| 2026-06-03 | 1.276894 |
| 2026-06-04 | 1.272399 |
| 2026-06-05 | 1.269802 |
| 2026-06-06 | 1.266005 |
| 2026-06-09 | 1.26489 |
| 2026-06-10 | 1.249702 |
| 2026-06-11 | 1.235313 |
| 2026-06-12 | 1.192979 |
| 2026-06-13 | 1.191092 |
| 2026-06-14 | 1.190924 |
| 2026-06-15 | 1.193396 |
| 2026-06-16 | 1.199379 |
| 2026-06-17 | 1.215816 |
| 2026-06-18 | 1.207649 |
| 2026-06-19 | 1.207778 |
| 2026-06-20 | 1.208847 |
| 2026-06-21 | 1.199031 |
| 2026-06-22 | 1.211359 |
| 2026-06-23 | 1.210157 |
| 2026-06-24 | 1.20928 |
| 2026-06-25 | 1.210119 |
| 2026-06-26 | 1.21309 |
| 2026-06-27 | 1.218571 |
| 2026-06-28 | 1.217107 |
| 2026-06-29 | 1.216529 |
| 2026-06-30 | 1.221008 |
| 2026-07-01 | 1.22454 |
| 2026-07-02 | 1.228252 |
| 2026-07-03 | 1.227383 |
| 2026-07-04 | 1.226941 |
| 2026-07-05 | 1.224 |
| 2026-07-06 | 1.225658 |
| 2026-07-07 | 1.233336 |
| 2026-07-08 | 1.230284 |
| 2026-07-09 | 1.232429 |
| 2026-07-10 | 1.235395 |
| 2026-07-11 | 1.237363 |
| 2026-07-12 | 1.238916 |
| 2026-07-13 | 1.239966 |
| 2026-07-14 | 1.236781 |
| 2026-07-15 | 1.245135 |
| 2026-07-16 | 1.24931 |
| 2026-07-17 | 1.248395 |
| 2026-07-18 | 1.24819 |
| 2026-07-19 | 1.248487 |
| 2026-07-20 | 1.252552 |
| 2026-07-21 | 1.250598 |
| 2026-07-22 | 1.252897 |
| 2026-07-23 | 1.25701 |
| 2026-07-24 | 1.257128 |
| 2026-07-25 | 1.254592 |
| 2026-07-26 | 1.255711 |
| 2026-07-27 | 1.260266 |
| 2026-07-28 | 1.259237 |
| 2026-07-29 | 1.262793 |
| 2026-07-30 | 1.270486 |
| 2026-07-31 | 1.26608 |
| 2026-08-01 | 1.264643 |
| 2026-08-02 | 1.264025 |
| 2026-08-03 | 1.266348 |
| 2026-08-04 | 1.26575 |
| 2026-08-05 | 1.270242 |
| 2026-08-06 | 1.271217 |
| 2026-08-07 | 1.271636 |
| 2026-08-08 | 1.274824 |
| 2026-08-09 | 1.271098 |
| 2026-08-10 | 1.2732 |
| 2026-08-11 | 1.272514 |
| 2026-08-12 | 1.272236 |
| 2026-08-13 | 1.222293 |
| 2026-08-14 | 1.185922 |
| 2026-08-15 | 1.185778 |
| 2026-08-16 | 1.184003 |
| 2026-08-17 | 1.18487 |
| 2026-08-18 | 1.190872 |
| 2026-08-20 | 1.20636 |
| 2026-08-21 | 1.198953 |
| 2026-08-22 | 1.205295 |
| 2026-08-23 | 1.203362 |
| 2026-08-24 | 1.207269 |
| 2026-08-25 | 1.206458 |
| 2026-08-26 | 1.21262 |
| 2026-08-27 | 1.212727 |
| 2026-08-28 | 1.215015 |
| 2026-08-29 | 1.213778 |
| 2026-08-30 | 1.211989 |
| 2026-08-31 | 1.212335 |
| 2026-09-01 | 1.220055 |
| 2026-09-02 | 1.220178 |
| 2026-09-03 | 1.223732 |
| 2026-09-04 | 1.231228 |
| 2026-09-05 | 1.232999 |
| 2026-09-06 | 1.228956 |
| 2026-09-07 | 1.233944 |
| 2026-09-08 | 1.235074 |
| 2026-09-09 | 1.235523 |
| 2026-09-10 | 1.237637 |
| 2026-09-11 | 1.240373 |
| 2026-09-12 | 1.239285 |
| 2026-09-13 | 1.236415 |
| 2026-09-14 | 1.23889 |
| 2026-09-15 | 1.241084 |
| 2026-09-16 | 1.243296 |
| 2026-09-17 | 1.241339 |
| 2026-09-18 | 1.247721 |
| 2026-09-19 | 1.247981 |
| 2026-09-20 | 1.246141 |
| 2026-09-21 | 1.247979 |
| 2026-09-22 | 1.246655 |
| 2026-09-23 | 1.250384 |
| 2026-09-24 | 1.251256 |
| 2026-09-25 | 1.257836 |
| 2026-09-26 | 1.260337 |
| 2026-09-27 | 1.25728 |
| 2026-09-28 | 1.258125 |
| 2026-09-30 | 1.267072 |
| 2026-10-02 | 1.271815 |
| 2026-10-03 | 1.273558 |
| 2026-10-05 | 1.273306 |
| 2026-10-06 | 1.277392 |
| 2026-10-07 | 1.276367 |
| 2026-10-08 | 1.27991 |
| 2026-10-09 | 1.277701 |
| 2026-10-10 | 1.289565 |
| 2026-10-11 | 1.274352 |
| 2026-10-12 | 1.278734 |
| 2026-10-13 | 1.268625 |
| 2026-10-14 | 1.266678 |
| 2026-10-15 | 1.264095 |
| 2026-10-16 | 1.2625 |
| 2026-10-17 | 1.26817 |
| 2026-10-18 | 1.261738 |
High
1.5469
Low
1.0145
Average
1.2523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GHS API questions
How do I get the TJS/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GHS rate in rates.GHS.
How far back does TJS/GHS historical data go?
Daily TJS/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.