TJS to GEL exchange rate API
Somoni to Lari · quoted 2026-10-31
0.28201
▲ +9.33% over 2Y
1 TJS = 0.28201 GEL · 1 GEL = 3.5460 TJS · Get this rate via the API
1 TJS buys 0.28201 GEL as of 2026-10-31, so 1 GEL buys 3.5460 TJS. Over the last 2 years, TJS/GEL traded between 0.25191 and 0.29515, averaged 0.27752 and rose 9.33%. The API holds daily TJS/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.257941 |
| 2024-11-01 | 0.257429 |
| 2024-11-02 | 0.257791 |
| 2024-11-03 | 0.256305 |
| 2024-11-04 | 0.256288 |
| 2024-11-05 | 0.25665 |
| 2024-11-06 | 0.255611 |
| 2024-11-07 | 0.256075 |
| 2024-11-08 | 0.25688 |
| 2024-11-09 | 0.256837 |
| 2024-11-10 | 0.256007 |
| 2024-11-11 | 0.256022 |
| 2024-11-12 | 0.255904 |
| 2024-11-13 | 0.257915 |
| 2024-11-14 | 0.256037 |
| 2024-11-15 | 0.256394 |
| 2024-11-16 | 0.256191 |
| 2024-11-17 | 0.256127 |
| 2024-11-18 | 0.255537 |
| 2024-11-19 | 0.256582 |
| 2024-11-20 | 0.258479 |
| 2024-11-21 | 0.257544 |
| 2024-11-22 | 0.256723 |
| 2024-11-23 | 0.257352 |
| 2024-11-24 | 0.256839 |
| 2024-11-25 | 0.256993 |
| 2024-11-26 | 0.257177 |
| 2024-11-27 | 0.257096 |
| 2024-11-28 | 0.255549 |
| 2024-11-29 | 0.256412 |
| 2024-11-30 | 0.251914 |
| 2024-12-01 | 0.254935 |
| 2024-12-02 | 0.257622 |
| 2024-12-03 | 0.262026 |
| 2024-12-04 | 0.260099 |
| 2024-12-05 | 0.258739 |
| 2024-12-06 | 0.255251 |
| 2024-12-07 | 0.259252 |
| 2024-12-08 | 0.254416 |
| 2024-12-09 | 0.256199 |
| 2024-12-10 | 0.256156 |
| 2024-12-11 | 0.257339 |
| 2024-12-12 | 0.257063 |
| 2024-12-13 | 0.260248 |
| 2024-12-14 | 0.260857 |
| 2024-12-15 | 0.260488 |
| 2024-12-16 | 0.257329 |
| 2024-12-17 | 0.257958 |
| 2024-12-18 | 0.256974 |
| 2024-12-19 | 0.257067 |
| 2024-12-20 | 0.257342 |
| 2024-12-21 | 0.256861 |
| 2024-12-22 | 0.256869 |
| 2024-12-23 | 0.256597 |
| 2024-12-24 | 0.256433 |
| 2024-12-25 | 0.256492 |
| 2024-12-26 | 0.25676 |
| 2024-12-27 | 0.255897 |
| 2024-12-28 | 0.256536 |
| 2024-12-29 | 0.255705 |
| 2024-12-30 | 0.256678 |
| 2024-12-31 | 0.257402 |
| 2025-01-01 | 0.258098 |
| 2025-01-02 | 0.258073 |
| 2025-01-03 | 0.258108 |
| 2025-01-04 | 0.257076 |
| 2025-01-05 | 0.257525 |
| 2025-01-06 | 0.256931 |
| 2025-01-07 | 0.257175 |
| 2025-01-08 | 0.257821 |
| 2025-01-09 | 0.259367 |
| 2025-01-10 | 0.25895 |
| 2025-01-11 | 0.259919 |
| 2025-01-12 | 0.259202 |
| 2025-01-13 | 0.259319 |
| 2025-01-14 | 0.259186 |
| 2025-01-15 | 0.260357 |
| 2025-01-16 | 0.259512 |
| 2025-01-17 | 0.260288 |
| 2025-01-18 | 0.260264 |
| 2025-01-19 | 0.259948 |
| 2025-01-20 | 0.260747 |
| 2025-01-21 | 0.260866 |
| 2025-01-22 | 0.261646 |
| 2025-01-23 | 0.261571 |
| 2025-01-24 | 0.261608 |
| 2025-01-25 | 0.262704 |
| 2025-01-26 | 0.264017 |
| 2025-01-27 | 0.263683 |
| 2025-01-28 | 0.263577 |
| 2025-01-29 | 0.263001 |
| 2025-01-30 | 0.263846 |
| 2025-01-31 | 0.262988 |
| 2025-02-01 | 0.26284 |
| 2025-02-02 | 0.261367 |
| 2025-02-03 | 0.260538 |
| 2025-02-04 | 0.260696 |
| 2025-02-05 | 0.259652 |
| 2025-02-06 | 0.257663 |
| 2025-02-07 | 0.256469 |
| 2025-02-08 | 0.25616 |
| 2025-02-09 | 0.255204 |
| 2025-02-10 | 0.253925 |
| 2025-02-11 | 0.255128 |
| 2025-02-12 | 0.25692 |
| 2025-02-13 | 0.256863 |
| 2025-02-14 | 0.259518 |
| 2025-02-15 | 0.258186 |
| 2025-02-16 | 0.259547 |
| 2025-02-17 | 0.258975 |
| 2025-02-18 | 0.258573 |
| 2025-02-19 | 0.257909 |
| 2025-02-20 | 0.257656 |
| 2025-02-21 | 0.25771 |
| 2025-02-22 | 0.257849 |
| 2025-02-23 | 0.256867 |
| 2025-02-24 | 0.257129 |
| 2025-02-25 | 0.257923 |
| 2025-02-26 | 0.257615 |
| 2025-02-27 | 0.258144 |
| 2025-02-28 | 0.257186 |
| 2025-03-01 | 0.258197 |
| 2025-03-02 | 0.255771 |
| 2025-03-03 | 0.256328 |
| 2025-03-04 | 0.256156 |
| 2025-03-05 | 0.255822 |
| 2025-03-06 | 0.255553 |
| 2025-03-07 | 0.255036 |
| 2025-03-08 | 0.255035 |
| 2025-03-09 | 0.254284 |
| 2025-03-10 | 0.254469 |
| 2025-03-11 | 0.254211 |
| 2025-03-12 | 0.254921 |
| 2025-03-13 | 0.254309 |
| 2025-03-14 | 0.25449 |
| 2025-03-15 | 0.254927 |
| 2025-03-16 | 0.254493 |
| 2025-03-17 | 0.254602 |
| 2025-03-18 | 0.254121 |
| 2025-03-19 | 0.255316 |
| 2025-03-20 | 0.253973 |
| 2025-03-21 | 0.254148 |
| 2025-03-22 | 0.253947 |
| 2025-03-23 | 0.254631 |
| 2025-03-25 | 0.254701 |
| 2025-03-26 | 0.254563 |
| 2025-03-27 | 0.254151 |
| 2025-03-28 | 0.253427 |
| 2025-03-29 | 0.254813 |
| 2025-03-30 | 0.254614 |
| 2025-03-31 | 0.25532 |
| 2025-04-01 | 0.253764 |
| 2025-04-02 | 0.253159 |
| 2025-04-03 | 0.252852 |
| 2025-04-04 | 0.253134 |
| 2025-04-05 | 0.254422 |
| 2025-04-06 | 0.253833 |
| 2025-04-07 | 0.253479 |
| 2025-04-08 | 0.253183 |
| 2025-04-09 | 0.253768 |
| 2025-04-10 | 0.25369 |
| 2025-04-11 | 0.253398 |
| 2025-04-12 | 0.253752 |
| 2025-04-13 | 0.253187 |
| 2025-04-14 | 0.253123 |
| 2025-04-15 | 0.253171 |
| 2025-04-16 | 0.253414 |
| 2025-04-17 | 0.254553 |
| 2025-04-18 | 0.255887 |
| 2025-04-19 | 0.258121 |
| 2025-04-20 | 0.257669 |
| 2025-04-21 | 0.255883 |
| 2025-04-22 | 0.255891 |
| 2025-04-23 | 0.257806 |
| 2025-04-24 | 0.257918 |
| 2025-04-25 | 0.258382 |
| 2025-04-26 | 0.259364 |
| 2025-04-27 | 0.25933 |
| 2025-04-28 | 0.259656 |
| 2025-04-29 | 0.260225 |
| 2025-04-30 | 0.260157 |
| 2025-05-01 | 0.260413 |
| 2025-05-02 | 0.259829 |
| 2025-05-03 | 0.265521 |
| 2025-05-04 | 0.26506 |
| 2025-05-05 | 0.265173 |
| 2025-05-06 | 0.264073 |
| 2025-05-08 | 0.264383 |
| 2025-05-09 | 0.265794 |
| 2025-05-10 | 0.265281 |
| 2025-05-11 | 0.264486 |
| 2025-05-12 | 0.265025 |
| 2025-05-13 | 0.263653 |
| 2025-05-14 | 0.264363 |
| 2025-05-15 | 0.264034 |
| 2025-05-17 | 0.265542 |
| 2025-05-18 | 0.264885 |
| 2025-05-19 | 0.265288 |
| 2025-05-20 | 0.265232 |
| 2025-05-21 | 0.26699 |
| 2025-05-22 | 0.266348 |
| 2025-05-23 | 0.268929 |
| 2025-05-24 | 0.267948 |
| 2025-05-25 | 0.267863 |
| 2025-05-26 | 0.266922 |
| 2025-05-27 | 0.270094 |
| 2025-05-28 | 0.271216 |
| 2025-05-29 | 0.273785 |
| 2025-05-30 | 0.273722 |
| 2025-05-31 | 0.274633 |
| 2025-06-01 | 0.274788 |
| 2025-06-02 | 0.274035 |
| 2025-06-03 | 0.273856 |
| 2025-06-04 | 0.275727 |
| 2025-06-05 | 0.275976 |
| 2025-06-06 | 0.275878 |
| 2025-06-07 | 0.276336 |
| 2025-06-08 | 0.276322 |
| 2025-06-09 | 0.276163 |
| 2025-06-10 | 0.275343 |
| 2025-06-11 | 0.273642 |
| 2025-06-12 | 0.272805 |
| 2025-06-13 | 0.273998 |
| 2025-06-14 | 0.270936 |
| 2025-06-15 | 0.270085 |
| 2025-06-16 | 0.269734 |
| 2025-06-17 | 0.269341 |
| 2025-06-18 | 0.269751 |
| 2025-06-19 | 0.271747 |
| 2025-06-20 | 0.275366 |
| 2025-06-21 | 0.275378 |
| 2025-06-22 | 0.275434 |
| 2025-06-23 | 0.275794 |
| 2025-06-24 | 0.275968 |
| 2025-06-25 | 0.275958 |
| 2025-06-26 | 0.275179 |
| 2025-06-27 | 0.275 |
| 2025-06-28 | 0.276314 |
| 2025-06-29 | 0.27574 |
| 2025-06-30 | 0.276287 |
| 2025-07-01 | 0.275057 |
| 2025-07-02 | 0.275426 |
| 2025-07-03 | 0.277753 |
| 2025-07-04 | 0.280349 |
| 2025-07-05 | 0.282207 |
| 2025-07-06 | 0.280816 |
| 2025-07-07 | 0.27948 |
| 2025-07-08 | 0.279609 |
| 2025-07-09 | 0.282922 |
| 2025-07-10 | 0.28273 |
| 2025-07-11 | 0.280623 |
| 2025-07-12 | 0.281211 |
| 2025-07-13 | 0.280732 |
| 2025-07-14 | 0.281326 |
| 2025-07-15 | 0.281089 |
| 2025-07-16 | 0.280974 |
| 2025-07-17 | 0.283245 |
| 2025-07-18 | 0.283466 |
| 2025-07-19 | 0.28177 |
| 2025-07-20 | 0.282088 |
| 2025-07-21 | 0.283337 |
| 2025-07-22 | 0.283387 |
| 2025-07-23 | 0.282282 |
| 2025-07-24 | 0.282303 |
| 2025-07-25 | 0.284616 |
| 2025-07-26 | 0.284175 |
| 2025-07-27 | 0.284041 |
| 2025-07-28 | 0.283107 |
| 2025-07-29 | 0.283705 |
| 2025-07-30 | 0.283796 |
| 2025-07-31 | 0.282901 |
| 2025-08-01 | 0.286222 |
| 2025-08-02 | 0.286645 |
| 2025-08-03 | 0.285834 |
| 2025-08-04 | 0.286451 |
| 2025-08-05 | 0.286527 |
| 2025-08-06 | 0.286678 |
| 2025-08-07 | 0.28839 |
| 2025-08-08 | 0.288158 |
| 2025-08-09 | 0.288571 |
| 2025-08-10 | 0.288046 |
| 2025-08-11 | 0.28879 |
| 2025-08-12 | 0.288755 |
| 2025-08-13 | 0.288324 |
| 2025-08-14 | 0.289319 |
| 2025-08-15 | 0.289543 |
| 2025-08-16 | 0.288893 |
| 2025-08-17 | 0.289004 |
| 2025-08-18 | 0.28883 |
| 2025-08-19 | 0.290401 |
| 2025-08-20 | 0.28973 |
| 2025-08-21 | 0.288965 |
| 2025-08-22 | 0.287627 |
| 2025-08-23 | 0.282542 |
| 2025-08-24 | 0.283114 |
| 2025-08-25 | 0.285952 |
| 2025-08-26 | 0.28623 |
| 2025-08-27 | 0.281712 |
| 2025-08-28 | 0.282503 |
| 2025-08-29 | 0.282426 |
| 2025-08-30 | 0.285048 |
| 2025-08-31 | 0.285418 |
| 2025-09-01 | 0.283036 |
| 2025-09-02 | 0.283931 |
| 2025-09-03 | 0.282631 |
| 2025-09-04 | 0.286356 |
| 2025-09-05 | 0.284172 |
| 2025-09-06 | 0.286861 |
| 2025-09-07 | 0.28605 |
| 2025-09-08 | 0.284959 |
| 2025-09-09 | 0.285093 |
| 2025-09-10 | 0.286063 |
| 2025-09-11 | 0.283735 |
| 2025-09-13 | 0.284968 |
| 2025-09-14 | 0.284654 |
| 2025-09-15 | 0.286896 |
| 2025-09-16 | 0.286 |
| 2025-09-17 | 0.287571 |
| 2025-09-18 | 0.288449 |
| 2025-09-19 | 0.291572 |
| 2025-09-20 | 0.290193 |
| 2025-09-21 | 0.290696 |
| 2025-09-22 | 0.291376 |
| 2025-09-23 | 0.290824 |
| 2025-09-24 | 0.290034 |
| 2025-09-25 | 0.288924 |
| 2025-09-26 | 0.288579 |
| 2025-09-27 | 0.28953 |
| 2025-09-28 | 0.289081 |
| 2025-09-29 | 0.288685 |
| 2025-09-30 | 0.289074 |
| 2025-10-01 | 0.290045 |
| 2025-10-02 | 0.292273 |
| 2025-10-03 | 0.291672 |
| 2025-10-04 | 0.2938 |
| 2025-10-05 | 0.292849 |
| 2025-10-06 | 0.292316 |
| 2025-10-07 | 0.291112 |
| 2025-10-08 | 0.292242 |
| 2025-10-09 | 0.291306 |
| 2025-10-10 | 0.290599 |
| 2025-10-11 | 0.293394 |
| 2025-10-12 | 0.293247 |
| 2025-10-13 | 0.29074 |
| 2025-10-14 | 0.295077 |
| 2025-10-15 | 0.29456 |
| 2025-10-16 | 0.29459 |
| 2025-10-17 | 0.294252 |
| 2025-10-18 | 0.292992 |
| 2025-10-19 | 0.293334 |
| 2025-10-20 | 0.292941 |
| 2025-10-21 | 0.294625 |
| 2025-10-22 | 0.295147 |
| 2025-10-23 | 0.29398 |
| 2025-10-24 | 0.293989 |
| 2025-10-25 | 0.292087 |
| 2025-10-26 | 0.291858 |
| 2025-10-27 | 0.292013 |
| 2025-10-28 | 0.293766 |
| 2025-10-29 | 0.293515 |
| 2025-10-30 | 0.294513 |
| 2025-10-31 | 0.294352 |
| 2025-11-01 | 0.29333 |
| 2025-11-02 | 0.292959 |
| 2025-11-03 | 0.293392 |
| 2025-11-04 | 0.293372 |
| 2025-11-05 | 0.293135 |
| 2025-11-06 | 0.292259 |
| 2025-11-07 | 0.293022 |
| 2025-11-08 | 0.29319 |
| 2025-11-09 | 0.292649 |
| 2025-11-10 | 0.293161 |
| 2025-11-11 | 0.292014 |
| 2025-11-12 | 0.291955 |
| 2025-11-13 | 0.293314 |
| 2025-11-14 | 0.293177 |
| 2025-11-15 | 0.292573 |
| 2025-11-16 | 0.292383 |
| 2025-11-17 | 0.292688 |
| 2025-11-18 | 0.292779 |
| 2025-11-19 | 0.291656 |
| 2025-11-20 | 0.29295 |
| 2025-11-21 | 0.291683 |
| 2025-11-22 | 0.293211 |
| 2025-11-23 | 0.292177 |
| 2025-11-24 | 0.292651 |
| 2025-11-25 | 0.291106 |
| 2025-11-26 | 0.292257 |
| 2025-11-27 | 0.291066 |
| 2025-11-28 | 0.292507 |
| 2025-11-29 | 0.292347 |
| 2025-11-30 | 0.291941 |
| 2025-12-01 | 0.291071 |
| 2025-12-02 | 0.291435 |
| 2025-12-03 | 0.291134 |
| 2025-12-04 | 0.293455 |
| 2025-12-05 | 0.293359 |
| 2025-12-06 | 0.293896 |
| 2025-12-07 | 0.29292 |
| 2025-12-08 | 0.293257 |
| 2025-12-09 | 0.293152 |
| 2025-12-11 | 0.2927 |
| 2025-12-12 | 0.292795 |
| 2025-12-13 | 0.291448 |
| 2025-12-14 | 0.291645 |
| 2025-12-15 | 0.293391 |
| 2025-12-16 | 0.292718 |
| 2025-12-17 | 0.29263 |
| 2025-12-18 | 0.292921 |
| 2025-12-19 | 0.291769 |
| 2025-12-20 | 0.293015 |
| 2025-12-21 | 0.292477 |
| 2025-12-22 | 0.291669 |
| 2025-12-23 | 0.293864 |
| 2025-12-24 | 0.293018 |
| 2025-12-25 | 0.291101 |
| 2025-12-26 | 0.291122 |
| 2025-12-27 | 0.290695 |
| 2025-12-28 | 0.291122 |
| 2025-12-29 | 0.291185 |
| 2025-12-30 | 0.292566 |
| 2025-12-31 | 0.290804 |
| 2026-01-01 | 0.291413 |
| 2026-01-02 | 0.291517 |
| 2026-01-03 | 0.291361 |
| 2026-01-04 | 0.291202 |
| 2026-01-05 | 0.291234 |
| 2026-01-06 | 0.292024 |
| 2026-01-07 | 0.291206 |
| 2026-01-08 | 0.289772 |
| 2026-01-09 | 0.289375 |
| 2026-01-10 | 0.290405 |
| 2026-01-11 | 0.28967 |
| 2026-01-12 | 0.289405 |
| 2026-01-13 | 0.288801 |
| 2026-01-14 | 0.28844 |
| 2026-01-15 | 0.28949 |
| 2026-01-16 | 0.288498 |
| 2026-01-17 | 0.288839 |
| 2026-01-18 | 0.288619 |
| 2026-01-19 | 0.28866 |
| 2026-01-20 | 0.288989 |
| 2026-01-21 | 0.288389 |
| 2026-01-22 | 0.287982 |
| 2026-01-23 | 0.288379 |
| 2026-01-24 | 0.287733 |
| 2026-01-25 | 0.287818 |
| 2026-01-26 | 0.28959 |
| 2026-01-27 | 0.288302 |
| 2026-01-28 | 0.289168 |
| 2026-01-29 | 0.287605 |
| 2026-01-30 | 0.287144 |
| 2026-01-31 | 0.286207 |
| 2026-02-01 | 0.286575 |
| 2026-02-02 | 0.286165 |
| 2026-02-03 | 0.28768 |
| 2026-02-04 | 0.288618 |
| 2026-02-05 | 0.287398 |
| 2026-02-06 | 0.286869 |
| 2026-02-07 | 0.28713 |
| 2026-02-08 | 0.286947 |
| 2026-02-09 | 0.287275 |
| 2026-02-10 | 0.287407 |
| 2026-02-11 | 0.286109 |
| 2026-02-12 | 0.285834 |
| 2026-02-13 | 0.284735 |
| 2026-02-14 | 0.283703 |
| 2026-02-15 | 0.283913 |
| 2026-02-16 | 0.284031 |
| 2026-02-17 | 0.283451 |
| 2026-02-18 | 0.283404 |
| 2026-02-19 | 0.283172 |
| 2026-02-20 | 0.283302 |
| 2026-02-21 | 0.282283 |
| 2026-02-22 | 0.282506 |
| 2026-02-23 | 0.283442 |
| 2026-02-24 | 0.282931 |
| 2026-02-25 | 0.282699 |
| 2026-02-26 | 0.282938 |
| 2026-02-27 | 0.281324 |
| 2026-02-28 | 0.280681 |
| 2026-03-01 | 0.280815 |
| 2026-03-02 | 0.281073 |
| 2026-03-03 | 0.283648 |
| 2026-03-04 | 0.283241 |
| 2026-03-05 | 0.284372 |
| 2026-03-06 | 0.284067 |
| 2026-03-07 | 0.284556 |
| 2026-03-08 | 0.284486 |
| 2026-03-09 | 0.285219 |
| 2026-03-10 | 0.284797 |
| 2026-03-11 | 0.284221 |
| 2026-03-12 | 0.283731 |
| 2026-03-13 | 0.283265 |
| 2026-03-14 | 0.284374 |
| 2026-03-15 | 0.28426 |
| 2026-03-16 | 0.284331 |
| 2026-03-17 | 0.283448 |
| 2026-03-18 | 0.283699 |
| 2026-03-19 | 0.282502 |
| 2026-03-20 | 0.286113 |
| 2026-03-21 | 0.28319 |
| 2026-03-22 | 0.28375 |
| 2026-03-23 | 0.282179 |
| 2026-03-24 | 0.284975 |
| 2026-03-25 | 0.283031 |
| 2026-03-26 | 0.28095 |
| 2026-03-27 | 0.282294 |
| 2026-03-28 | 0.28049 |
| 2026-03-29 | 0.282029 |
| 2026-03-30 | 0.282211 |
| 2026-03-31 | 0.280911 |
| 2026-04-01 | 0.280128 |
| 2026-04-02 | 0.280731 |
| 2026-04-03 | 0.280759 |
| 2026-04-04 | 0.281679 |
| 2026-04-05 | 0.281394 |
| 2026-04-06 | 0.28146 |
| 2026-04-07 | 0.281478 |
| 2026-04-08 | 0.284857 |
| 2026-04-09 | 0.28267 |
| 2026-04-10 | 0.283031 |
| 2026-04-11 | 0.283185 |
| 2026-04-12 | 0.283475 |
| 2026-04-13 | 0.283448 |
| 2026-04-14 | 0.28401 |
| 2026-04-15 | 0.283383 |
| 2026-04-16 | 0.285388 |
| 2026-04-17 | 0.284152 |
| 2026-04-18 | 0.286754 |
| 2026-04-19 | 0.286243 |
| 2026-04-20 | 0.283954 |
| 2026-04-21 | 0.283584 |
| 2026-04-22 | 0.286194 |
| 2026-04-23 | 0.284738 |
| 2026-04-24 | 0.285606 |
| 2026-04-25 | 0.285615 |
| 2026-04-26 | 0.285615 |
| 2026-04-27 | 0.285556 |
| 2026-04-28 | 0.285175 |
| 2026-04-29 | 0.287373 |
| 2026-04-30 | 0.286809 |
| 2026-05-01 | 0.286194 |
| 2026-05-02 | 0.2857 |
| 2026-05-03 | 0.2857 |
| 2026-05-04 | 0.285621 |
| 2026-05-05 | 0.286763 |
| 2026-05-06 | 0.288308 |
| 2026-05-07 | 0.286701 |
| 2026-05-08 | 0.285818 |
| 2026-05-09 | 0.286722 |
| 2026-05-10 | 0.287479 |
| 2026-05-11 | 0.287476 |
| 2026-05-12 | 0.286298 |
| 2026-05-14 | 0.286519 |
| 2026-05-15 | 0.286753 |
| 2026-05-16 | 0.286285 |
| 2026-05-17 | 0.286039 |
| 2026-05-18 | 0.286747 |
| 2026-05-19 | 0.286999 |
| 2026-05-20 | 0.287207 |
| 2026-05-21 | 0.287013 |
| 2026-05-23 | 0.287098 |
| 2026-05-24 | 0.287442 |
| 2026-05-25 | 0.288178 |
| 2026-05-26 | 0.288283 |
| 2026-05-27 | 0.287327 |
| 2026-05-28 | 0.288867 |
| 2026-05-29 | 0.289118 |
| 2026-05-30 | 0.287712 |
| 2026-05-31 | 0.288011 |
| 2026-06-01 | 0.287769 |
| 2026-06-02 | 0.287815 |
| 2026-06-03 | 0.288329 |
| 2026-06-04 | 0.287061 |
| 2026-06-05 | 0.285788 |
| 2026-06-06 | 0.28475 |
| 2026-06-09 | 0.284123 |
| 2026-06-10 | 0.283863 |
| 2026-06-11 | 0.28441 |
| 2026-06-12 | 0.284979 |
| 2026-06-13 | 0.284453 |
| 2026-06-14 | 0.284836 |
| 2026-06-15 | 0.2853 |
| 2026-06-16 | 0.285314 |
| 2026-06-17 | 0.285673 |
| 2026-06-18 | 0.285488 |
| 2026-06-19 | 0.285546 |
| 2026-06-20 | 0.285676 |
| 2026-06-21 | 0.28436 |
| 2026-06-22 | 0.284968 |
| 2026-06-23 | 0.28526 |
| 2026-06-24 | 0.284706 |
| 2026-06-25 | 0.285377 |
| 2026-06-26 | 0.285344 |
| 2026-06-27 | 0.28521 |
| 2026-06-28 | 0.284896 |
| 2026-06-29 | 0.284478 |
| 2026-06-30 | 0.285247 |
| 2026-07-01 | 0.285172 |
| 2026-07-02 | 0.285344 |
| 2026-07-03 | 0.284809 |
| 2026-07-04 | 0.283818 |
| 2026-07-05 | 0.283889 |
| 2026-07-06 | 0.28336 |
| 2026-07-07 | 0.284981 |
| 2026-07-08 | 0.283735 |
| 2026-07-09 | 0.284008 |
| 2026-07-10 | 0.284486 |
| 2026-07-11 | 0.285054 |
| 2026-07-12 | 0.284273 |
| 2026-07-13 | 0.283542 |
| 2026-07-14 | 0.282815 |
| 2026-07-15 | 0.285178 |
| 2026-07-16 | 0.285228 |
| 2026-07-17 | 0.284344 |
| 2026-07-18 | 0.284037 |
| 2026-07-19 | 0.284118 |
| 2026-07-20 | 0.283929 |
| 2026-07-21 | 0.283425 |
| 2026-07-22 | 0.283657 |
| 2026-07-23 | 0.283748 |
| 2026-07-24 | 0.284406 |
| 2026-07-25 | 0.284041 |
| 2026-07-26 | 0.283053 |
| 2026-07-27 | 0.284055 |
| 2026-07-28 | 0.2834 |
| 2026-07-29 | 0.284311 |
| 2026-07-30 | 0.285455 |
| 2026-07-31 | 0.28441 |
| 2026-08-01 | 0.283773 |
| 2026-08-02 | 0.283672 |
| 2026-08-03 | 0.283622 |
| 2026-08-04 | 0.283227 |
| 2026-08-05 | 0.283735 |
| 2026-08-06 | 0.283486 |
| 2026-08-07 | 0.282574 |
| 2026-08-08 | 0.282788 |
| 2026-08-09 | 0.282585 |
| 2026-08-10 | 0.28382 |
| 2026-08-11 | 0.28286 |
| 2026-08-12 | 0.283628 |
| 2026-08-13 | 0.282246 |
| 2026-08-14 | 0.282479 |
| 2026-08-15 | 0.282171 |
| 2026-08-16 | 0.281996 |
| 2026-08-17 | 0.282822 |
| 2026-08-18 | 0.282225 |
| 2026-08-20 | 0.284046 |
| 2026-08-21 | 0.281115 |
| 2026-08-22 | 0.282464 |
| 2026-08-23 | 0.282494 |
| 2026-08-24 | 0.281148 |
| 2026-08-25 | 0.281865 |
| 2026-08-26 | 0.283348 |
| 2026-08-27 | 0.282025 |
| 2026-08-28 | 0.282057 |
| 2026-08-29 | 0.281501 |
| 2026-08-30 | 0.281136 |
| 2026-08-31 | 0.280556 |
| 2026-09-01 | 0.282532 |
| 2026-09-02 | 0.282492 |
| 2026-09-03 | 0.282409 |
| 2026-09-04 | 0.28295 |
| 2026-09-05 | 0.282299 |
| 2026-09-06 | 0.281493 |
| 2026-09-07 | 0.281959 |
| 2026-09-08 | 0.281981 |
| 2026-09-09 | 0.281718 |
| 2026-09-10 | 0.281709 |
| 2026-09-11 | 0.281553 |
| 2026-09-12 | 0.281364 |
| 2026-09-13 | 0.281435 |
| 2026-09-14 | 0.281068 |
| 2026-09-15 | 0.281362 |
| 2026-09-16 | 0.281652 |
| 2026-09-17 | 0.280653 |
| 2026-09-18 | 0.281086 |
| 2026-09-19 | 0.281773 |
| 2026-09-20 | 0.28133 |
| 2026-09-21 | 0.281651 |
| 2026-09-22 | 0.281437 |
| 2026-09-23 | 0.281765 |
| 2026-09-24 | 0.281838 |
| 2026-09-25 | 0.282135 |
| 2026-09-26 | 0.282569 |
| 2026-09-27 | 0.281473 |
| 2026-09-28 | 0.281488 |
| 2026-09-30 | 0.281967 |
| 2026-10-02 | 0.28138 |
| 2026-10-03 | 0.282319 |
| 2026-10-05 | 0.281871 |
| 2026-10-06 | 0.282006 |
| 2026-10-07 | 0.281276 |
| 2026-10-08 | 0.281081 |
| 2026-10-09 | 0.281998 |
| 2026-10-10 | 0.282268 |
| 2026-10-11 | 0.281588 |
| 2026-10-12 | 0.281652 |
| 2026-10-13 | 0.280688 |
| 2026-10-14 | 0.281587 |
| 2026-10-15 | 0.281409 |
| 2026-10-16 | 0.281337 |
| 2026-10-17 | 0.281378 |
| 2026-10-18 | 0.28105 |
| 2026-10-19 | 0.281761 |
| 2026-10-20 | 0.281525 |
| 2026-10-21 | 0.281624 |
| 2026-10-22 | 0.281747 |
| 2026-10-23 | 0.282045 |
| 2026-10-24 | 0.281744 |
| 2026-10-25 | 0.28178 |
| 2026-10-26 | 0.281297 |
| 2026-10-27 | 0.281043 |
| 2026-10-28 | 0.281581 |
| 2026-10-29 | 0.281857 |
| 2026-10-30 | 0.281824 |
| 2026-10-31 | 0.282009 |
High
0.29515
Low
0.25191
Average
0.27752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GEL API questions
How do I get the TJS/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GEL rate in rates.GEL.
How far back does TJS/GEL historical data go?
Daily TJS/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.