TJS to GBP exchange rate API
Somoni to Pound Sterling · quoted 2026-10-18
0.08123
▲ +12.75% over 2Y
1 TJS = 0.08123 GBP · 1 GBP = 12.3109 TJS · Get this rate via the API
1 TJS buys 0.08123 GBP as of 2026-10-18, so 1 GBP buys 12.3109 TJS. Over the last 2 years, TJS/GBP traded between 0.06950 and 0.08306, averaged 0.07729 and rose 12.75%. The API holds daily TJS/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.072043 |
| 2024-10-19 | 0.071823 |
| 2024-10-20 | 0.071868 |
| 2024-10-21 | 0.071977 |
| 2024-10-22 | 0.072298 |
| 2024-10-23 | 0.07271 |
| 2024-10-24 | 0.072353 |
| 2024-10-25 | 0.072231 |
| 2024-10-26 | 0.07248 |
| 2024-10-27 | 0.072431 |
| 2024-10-28 | 0.072347 |
| 2024-10-29 | 0.072395 |
| 2024-10-30 | 0.072418 |
| 2024-10-31 | 0.072276 |
| 2024-11-01 | 0.072504 |
| 2024-11-02 | 0.072761 |
| 2024-11-03 | 0.072567 |
| 2024-11-04 | 0.072516 |
| 2024-11-05 | 0.072268 |
| 2024-11-06 | 0.07305 |
| 2024-11-07 | 0.072429 |
| 2024-11-08 | 0.072669 |
| 2024-11-09 | 0.072763 |
| 2024-11-10 | 0.072711 |
| 2024-11-11 | 0.072988 |
| 2024-11-12 | 0.073325 |
| 2024-11-13 | 0.07379 |
| 2024-11-14 | 0.074046 |
| 2024-11-15 | 0.07399 |
| 2024-11-16 | 0.074287 |
| 2024-11-17 | 0.074284 |
| 2024-11-18 | 0.074236 |
| 2024-11-19 | 0.074261 |
| 2024-11-20 | 0.074262 |
| 2024-11-21 | 0.07428 |
| 2024-11-22 | 0.075039 |
| 2024-11-23 | 0.074848 |
| 2024-11-24 | 0.074642 |
| 2024-11-25 | 0.074622 |
| 2024-11-26 | 0.074413 |
| 2024-11-27 | 0.074337 |
| 2024-11-28 | 0.073582 |
| 2024-11-29 | 0.073669 |
| 2024-11-30 | 0.072 |
| 2024-12-01 | 0.072042 |
| 2024-12-02 | 0.072338 |
| 2024-12-03 | 0.072578 |
| 2024-12-04 | 0.072385 |
| 2024-12-05 | 0.071926 |
| 2024-12-06 | 0.071631 |
| 2024-12-07 | 0.071995 |
| 2024-12-08 | 0.071948 |
| 2024-12-09 | 0.071865 |
| 2024-12-10 | 0.071905 |
| 2024-12-11 | 0.071972 |
| 2024-12-12 | 0.071955 |
| 2024-12-13 | 0.072367 |
| 2024-12-14 | 0.07256 |
| 2024-12-15 | 0.072569 |
| 2024-12-16 | 0.072358 |
| 2024-12-17 | 0.072281 |
| 2024-12-18 | 0.072185 |
| 2024-12-19 | 0.072827 |
| 2024-12-20 | 0.073285 |
| 2024-12-21 | 0.072757 |
| 2024-12-22 | 0.072796 |
| 2024-12-23 | 0.073017 |
| 2024-12-24 | 0.072831 |
| 2024-12-25 | 0.072909 |
| 2024-12-26 | 0.073056 |
| 2024-12-27 | 0.072908 |
| 2024-12-28 | 0.072773 |
| 2024-12-29 | 0.072806 |
| 2024-12-30 | 0.072693 |
| 2024-12-31 | 0.073231 |
| 2025-01-01 | 0.073304 |
| 2025-01-02 | 0.073877 |
| 2025-01-03 | 0.073924 |
| 2025-01-04 | 0.073676 |
| 2025-01-05 | 0.07363 |
| 2025-01-06 | 0.072936 |
| 2025-01-07 | 0.073023 |
| 2025-01-08 | 0.074155 |
| 2025-01-09 | 0.074287 |
| 2025-01-10 | 0.074322 |
| 2025-01-11 | 0.075079 |
| 2025-01-12 | 0.075003 |
| 2025-01-13 | 0.075648 |
| 2025-01-14 | 0.075246 |
| 2025-01-15 | 0.074806 |
| 2025-01-16 | 0.075061 |
| 2025-01-17 | 0.07519 |
| 2025-01-18 | 0.075246 |
| 2025-01-19 | 0.075146 |
| 2025-01-20 | 0.075101 |
| 2025-01-21 | 0.074753 |
| 2025-01-22 | 0.074204 |
| 2025-01-23 | 0.074171 |
| 2025-01-24 | 0.073614 |
| 2025-01-25 | 0.07349 |
| 2025-01-26 | 0.073403 |
| 2025-01-27 | 0.073257 |
| 2025-01-28 | 0.073736 |
| 2025-01-29 | 0.073727 |
| 2025-01-30 | 0.073755 |
| 2025-01-31 | 0.073846 |
| 2025-02-01 | 0.07383 |
| 2025-02-02 | 0.074268 |
| 2025-02-03 | 0.074027 |
| 2025-02-04 | 0.073874 |
| 2025-02-05 | 0.073145 |
| 2025-02-06 | 0.073982 |
| 2025-02-07 | 0.073568 |
| 2025-02-08 | 0.073625 |
| 2025-02-09 | 0.073686 |
| 2025-02-10 | 0.073687 |
| 2025-02-11 | 0.073908 |
| 2025-02-12 | 0.073748 |
| 2025-02-13 | 0.073386 |
| 2025-02-14 | 0.072746 |
| 2025-02-15 | 0.07278 |
| 2025-02-16 | 0.072666 |
| 2025-02-17 | 0.072695 |
| 2025-02-18 | 0.072903 |
| 2025-02-19 | 0.072744 |
| 2025-02-20 | 0.072684 |
| 2025-02-21 | 0.072562 |
| 2025-02-22 | 0.072534 |
| 2025-02-23 | 0.072465 |
| 2025-02-24 | 0.072574 |
| 2025-02-25 | 0.072472 |
| 2025-02-26 | 0.072453 |
| 2025-02-27 | 0.072371 |
| 2025-02-28 | 0.072889 |
| 2025-03-01 | 0.072904 |
| 2025-03-02 | 0.072844 |
| 2025-03-03 | 0.072445 |
| 2025-03-04 | 0.071968 |
| 2025-03-05 | 0.071621 |
| 2025-03-06 | 0.071276 |
| 2025-03-07 | 0.071016 |
| 2025-03-08 | 0.071001 |
| 2025-03-09 | 0.070935 |
| 2025-03-10 | 0.07089 |
| 2025-03-11 | 0.070841 |
| 2025-03-12 | 0.070863 |
| 2025-03-13 | 0.07092 |
| 2025-03-14 | 0.070933 |
| 2025-03-15 | 0.070935 |
| 2025-03-16 | 0.070998 |
| 2025-03-17 | 0.070752 |
| 2025-03-18 | 0.070517 |
| 2025-03-19 | 0.070793 |
| 2025-03-20 | 0.070706 |
| 2025-03-21 | 0.070924 |
| 2025-03-22 | 0.070869 |
| 2025-03-23 | 0.07108 |
| 2025-03-25 | 0.070773 |
| 2025-03-26 | 0.071082 |
| 2025-03-27 | 0.070805 |
| 2025-03-28 | 0.070676 |
| 2025-03-29 | 0.071067 |
| 2025-03-30 | 0.071123 |
| 2025-03-31 | 0.071067 |
| 2025-04-01 | 0.071332 |
| 2025-04-02 | 0.07087 |
| 2025-04-03 | 0.06952 |
| 2025-04-04 | 0.070614 |
| 2025-04-05 | 0.071516 |
| 2025-04-06 | 0.071471 |
| 2025-04-07 | 0.071862 |
| 2025-04-08 | 0.071951 |
| 2025-04-09 | 0.072098 |
| 2025-04-10 | 0.071275 |
| 2025-04-11 | 0.070283 |
| 2025-04-12 | 0.070344 |
| 2025-04-13 | 0.070247 |
| 2025-04-14 | 0.069868 |
| 2025-04-15 | 0.069535 |
| 2025-04-16 | 0.069495 |
| 2025-04-17 | 0.070009 |
| 2025-04-18 | 0.070152 |
| 2025-04-19 | 0.070599 |
| 2025-04-20 | 0.070511 |
| 2025-04-21 | 0.069627 |
| 2025-04-22 | 0.069702 |
| 2025-04-23 | 0.070578 |
| 2025-04-24 | 0.070579 |
| 2025-04-25 | 0.070712 |
| 2025-04-26 | 0.070879 |
| 2025-04-27 | 0.07088 |
| 2025-04-28 | 0.070857 |
| 2025-04-29 | 0.070795 |
| 2025-04-30 | 0.070934 |
| 2025-05-01 | 0.071285 |
| 2025-05-02 | 0.07118 |
| 2025-05-03 | 0.072816 |
| 2025-05-04 | 0.07266 |
| 2025-05-05 | 0.072516 |
| 2025-05-06 | 0.071991 |
| 2025-05-08 | 0.072322 |
| 2025-05-09 | 0.073035 |
| 2025-05-10 | 0.072656 |
| 2025-05-11 | 0.072459 |
| 2025-05-12 | 0.073362 |
| 2025-05-13 | 0.072739 |
| 2025-05-14 | 0.072393 |
| 2025-05-15 | 0.072562 |
| 2025-05-17 | 0.07293 |
| 2025-05-18 | 0.072717 |
| 2025-05-19 | 0.072397 |
| 2025-05-20 | 0.07252 |
| 2025-05-21 | 0.072731 |
| 2025-05-22 | 0.072543 |
| 2025-05-23 | 0.072909 |
| 2025-05-24 | 0.072301 |
| 2025-05-25 | 0.07235 |
| 2025-05-26 | 0.071968 |
| 2025-05-27 | 0.072884 |
| 2025-05-28 | 0.073622 |
| 2025-05-29 | 0.074417 |
| 2025-05-30 | 0.07432 |
| 2025-05-31 | 0.074663 |
| 2025-06-01 | 0.074679 |
| 2025-06-02 | 0.074081 |
| 2025-06-03 | 0.074297 |
| 2025-06-04 | 0.074685 |
| 2025-06-05 | 0.07448 |
| 2025-06-06 | 0.074655 |
| 2025-06-07 | 0.074791 |
| 2025-06-08 | 0.07474 |
| 2025-06-09 | 0.074694 |
| 2025-06-10 | 0.074733 |
| 2025-06-11 | 0.074369 |
| 2025-06-12 | 0.073645 |
| 2025-06-13 | 0.074207 |
| 2025-06-14 | 0.073142 |
| 2025-06-15 | 0.07294 |
| 2025-06-16 | 0.072814 |
| 2025-06-17 | 0.072787 |
| 2025-06-18 | 0.07355 |
| 2025-06-19 | 0.074218 |
| 2025-06-20 | 0.074935 |
| 2025-06-21 | 0.075056 |
| 2025-06-22 | 0.075219 |
| 2025-06-23 | 0.075586 |
| 2025-06-24 | 0.074441 |
| 2025-06-25 | 0.074527 |
| 2025-06-26 | 0.073758 |
| 2025-06-27 | 0.073605 |
| 2025-06-28 | 0.074015 |
| 2025-06-29 | 0.073784 |
| 2025-06-30 | 0.074068 |
| 2025-07-01 | 0.073512 |
| 2025-07-02 | 0.074146 |
| 2025-07-03 | 0.074815 |
| 2025-07-04 | 0.075596 |
| 2025-07-05 | 0.076036 |
| 2025-07-06 | 0.075657 |
| 2025-07-07 | 0.075509 |
| 2025-07-08 | 0.075825 |
| 2025-07-09 | 0.07665 |
| 2025-07-10 | 0.076683 |
| 2025-07-11 | 0.076546 |
| 2025-07-12 | 0.076649 |
| 2025-07-13 | 0.076544 |
| 2025-07-14 | 0.076829 |
| 2025-07-15 | 0.077079 |
| 2025-07-16 | 0.077312 |
| 2025-07-17 | 0.077941 |
| 2025-07-18 | 0.077701 |
| 2025-07-19 | 0.077487 |
| 2025-07-20 | 0.077521 |
| 2025-07-21 | 0.077556 |
| 2025-07-22 | 0.07756 |
| 2025-07-23 | 0.076997 |
| 2025-07-24 | 0.076918 |
| 2025-07-25 | 0.078141 |
| 2025-07-26 | 0.078039 |
| 2025-07-27 | 0.077965 |
| 2025-07-28 | 0.077953 |
| 2025-07-29 | 0.07867 |
| 2025-07-30 | 0.078484 |
| 2025-07-31 | 0.079037 |
| 2025-08-01 | 0.080433 |
| 2025-08-02 | 0.079773 |
| 2025-08-03 | 0.079594 |
| 2025-08-04 | 0.079767 |
| 2025-08-05 | 0.079798 |
| 2025-08-06 | 0.079784 |
| 2025-08-07 | 0.079615 |
| 2025-08-08 | 0.079497 |
| 2025-08-09 | 0.079587 |
| 2025-08-10 | 0.079472 |
| 2025-08-11 | 0.079802 |
| 2025-08-12 | 0.079645 |
| 2025-08-13 | 0.07881 |
| 2025-08-14 | 0.078912 |
| 2025-08-15 | 0.079126 |
| 2025-08-16 | 0.079192 |
| 2025-08-17 | 0.078996 |
| 2025-08-18 | 0.079248 |
| 2025-08-19 | 0.079689 |
| 2025-08-20 | 0.079802 |
| 2025-08-21 | 0.079595 |
| 2025-08-22 | 0.07935 |
| 2025-08-23 | 0.077616 |
| 2025-08-24 | 0.077654 |
| 2025-08-25 | 0.07878 |
| 2025-08-26 | 0.078905 |
| 2025-08-27 | 0.077719 |
| 2025-08-28 | 0.07759 |
| 2025-08-29 | 0.078001 |
| 2025-08-30 | 0.078479 |
| 2025-08-31 | 0.078434 |
| 2025-09-01 | 0.077697 |
| 2025-09-02 | 0.07847 |
| 2025-09-03 | 0.078297 |
| 2025-09-04 | 0.079058 |
| 2025-09-05 | 0.078254 |
| 2025-09-06 | 0.07877 |
| 2025-09-07 | 0.078675 |
| 2025-09-08 | 0.078203 |
| 2025-09-09 | 0.07814 |
| 2025-09-10 | 0.078519 |
| 2025-09-11 | 0.077999 |
| 2025-09-13 | 0.077979 |
| 2025-09-14 | 0.077809 |
| 2025-09-15 | 0.078025 |
| 2025-09-16 | 0.077564 |
| 2025-09-17 | 0.077845 |
| 2025-09-18 | 0.077938 |
| 2025-09-19 | 0.079107 |
| 2025-09-20 | 0.079191 |
| 2025-09-21 | 0.079006 |
| 2025-09-22 | 0.079137 |
| 2025-09-23 | 0.079108 |
| 2025-09-24 | 0.079492 |
| 2025-09-25 | 0.079499 |
| 2025-09-26 | 0.079878 |
| 2025-09-27 | 0.079981 |
| 2025-09-28 | 0.079724 |
| 2025-09-29 | 0.079377 |
| 2025-09-30 | 0.079353 |
| 2025-10-01 | 0.079179 |
| 2025-10-02 | 0.079613 |
| 2025-10-03 | 0.079729 |
| 2025-10-04 | 0.079976 |
| 2025-10-05 | 0.080039 |
| 2025-10-06 | 0.079906 |
| 2025-10-07 | 0.080003 |
| 2025-10-08 | 0.080357 |
| 2025-10-09 | 0.080388 |
| 2025-10-10 | 0.080789 |
| 2025-10-11 | 0.081198 |
| 2025-10-12 | 0.081091 |
| 2025-10-13 | 0.080485 |
| 2025-10-14 | 0.082154 |
| 2025-10-15 | 0.081495 |
| 2025-10-16 | 0.081034 |
| 2025-10-17 | 0.080968 |
| 2025-10-18 | 0.080741 |
| 2025-10-19 | 0.080763 |
| 2025-10-20 | 0.080806 |
| 2025-10-21 | 0.081242 |
| 2025-10-22 | 0.08174 |
| 2025-10-23 | 0.081277 |
| 2025-10-24 | 0.081156 |
| 2025-10-25 | 0.080856 |
| 2025-10-26 | 0.080738 |
| 2025-10-27 | 0.080773 |
| 2025-10-28 | 0.081419 |
| 2025-10-29 | 0.081907 |
| 2025-10-30 | 0.082738 |
| 2025-10-31 | 0.08283 |
| 2025-11-01 | 0.082314 |
| 2025-11-02 | 0.082275 |
| 2025-11-03 | 0.082407 |
| 2025-11-04 | 0.082882 |
| 2025-11-05 | 0.083064 |
| 2025-11-06 | 0.082491 |
| 2025-11-07 | 0.082597 |
| 2025-11-08 | 0.082337 |
| 2025-11-09 | 0.082246 |
| 2025-11-10 | 0.082229 |
| 2025-11-11 | 0.082117 |
| 2025-11-12 | 0.08228 |
| 2025-11-13 | 0.082319 |
| 2025-11-14 | 0.082281 |
| 2025-11-15 | 0.082126 |
| 2025-11-16 | 0.082048 |
| 2025-11-17 | 0.08217 |
| 2025-11-18 | 0.082367 |
| 2025-11-19 | 0.082296 |
| 2025-11-20 | 0.082945 |
| 2025-11-21 | 0.08243 |
| 2025-11-22 | 0.08287 |
| 2025-11-23 | 0.08247 |
| 2025-11-24 | 0.082618 |
| 2025-11-25 | 0.08193 |
| 2025-11-26 | 0.08207 |
| 2025-11-27 | 0.081507 |
| 2025-11-28 | 0.081938 |
| 2025-11-29 | 0.081785 |
| 2025-11-30 | 0.081655 |
| 2025-12-01 | 0.081317 |
| 2025-12-02 | 0.081789 |
| 2025-12-03 | 0.081089 |
| 2025-12-04 | 0.081511 |
| 2025-12-05 | 0.081461 |
| 2025-12-06 | 0.081764 |
| 2025-12-07 | 0.081435 |
| 2025-12-08 | 0.081631 |
| 2025-12-09 | 0.081677 |
| 2025-12-11 | 0.081088 |
| 2025-12-12 | 0.081169 |
| 2025-12-13 | 0.080934 |
| 2025-12-14 | 0.080881 |
| 2025-12-15 | 0.081354 |
| 2025-12-16 | 0.080916 |
| 2025-12-17 | 0.081454 |
| 2025-12-18 | 0.081206 |
| 2025-12-19 | 0.081038 |
| 2025-12-20 | 0.081349 |
| 2025-12-21 | 0.081089 |
| 2025-12-22 | 0.080553 |
| 2025-12-23 | 0.080742 |
| 2025-12-24 | 0.080531 |
| 2025-12-25 | 0.079954 |
| 2025-12-26 | 0.080042 |
| 2025-12-27 | 0.080081 |
| 2025-12-28 | 0.080094 |
| 2025-12-29 | 0.080178 |
| 2025-12-30 | 0.080528 |
| 2025-12-31 | 0.080252 |
| 2026-01-01 | 0.080398 |
| 2026-01-02 | 0.080564 |
| 2026-01-03 | 0.080484 |
| 2026-01-04 | 0.080409 |
| 2026-01-05 | 0.080377 |
| 2026-01-06 | 0.080197 |
| 2026-01-07 | 0.08014 |
| 2026-01-08 | 0.080025 |
| 2026-01-09 | 0.08005 |
| 2026-01-10 | 0.080407 |
| 2026-01-11 | 0.080248 |
| 2026-01-12 | 0.079671 |
| 2026-01-13 | 0.07975 |
| 2026-01-14 | 0.079649 |
| 2026-01-15 | 0.08019 |
| 2026-01-16 | 0.079942 |
| 2026-01-17 | 0.080406 |
| 2026-01-18 | 0.080257 |
| 2026-01-19 | 0.079992 |
| 2026-01-20 | 0.079885 |
| 2026-01-21 | 0.079834 |
| 2026-01-22 | 0.079739 |
| 2026-01-23 | 0.079235 |
| 2026-01-24 | 0.078373 |
| 2026-01-25 | 0.078259 |
| 2026-01-26 | 0.078845 |
| 2026-01-27 | 0.078023 |
| 2026-01-28 | 0.078002 |
| 2026-01-29 | 0.077405 |
| 2026-01-30 | 0.077619 |
| 2026-01-31 | 0.077682 |
| 2026-02-01 | 0.077775 |
| 2026-02-02 | 0.077822 |
| 2026-02-03 | 0.078145 |
| 2026-02-04 | 0.078237 |
| 2026-02-05 | 0.078782 |
| 2026-02-06 | 0.078556 |
| 2026-02-07 | 0.078395 |
| 2026-02-08 | 0.078474 |
| 2026-02-09 | 0.078273 |
| 2026-02-10 | 0.078264 |
| 2026-02-11 | 0.077971 |
| 2026-02-12 | 0.077953 |
| 2026-02-13 | 0.077995 |
| 2026-02-14 | 0.077609 |
| 2026-02-15 | 0.077614 |
| 2026-02-16 | 0.077688 |
| 2026-02-17 | 0.078145 |
| 2026-02-18 | 0.077966 |
| 2026-02-19 | 0.078657 |
| 2026-02-20 | 0.078506 |
| 2026-02-21 | 0.078284 |
| 2026-02-22 | 0.078303 |
| 2026-02-23 | 0.078556 |
| 2026-02-24 | 0.078442 |
| 2026-02-25 | 0.078204 |
| 2026-02-26 | 0.078148 |
| 2026-02-27 | 0.078141 |
| 2026-02-28 | 0.077973 |
| 2026-03-01 | 0.078228 |
| 2026-03-02 | 0.078552 |
| 2026-03-03 | 0.078762 |
| 2026-03-04 | 0.07825 |
| 2026-03-05 | 0.078132 |
| 2026-03-06 | 0.078239 |
| 2026-03-07 | 0.077758 |
| 2026-03-08 | 0.078124 |
| 2026-03-09 | 0.078225 |
| 2026-03-10 | 0.077483 |
| 2026-03-11 | 0.077842 |
| 2026-03-12 | 0.077689 |
| 2026-03-13 | 0.078444 |
| 2026-03-14 | 0.078772 |
| 2026-03-15 | 0.078714 |
| 2026-03-16 | 0.078421 |
| 2026-03-17 | 0.078163 |
| 2026-03-18 | 0.078553 |
| 2026-03-19 | 0.078212 |
| 2026-03-20 | 0.078661 |
| 2026-03-21 | 0.078224 |
| 2026-03-22 | 0.078335 |
| 2026-03-23 | 0.077473 |
| 2026-03-24 | 0.078304 |
| 2026-03-25 | 0.07804 |
| 2026-03-26 | 0.07806 |
| 2026-03-27 | 0.078796 |
| 2026-03-28 | 0.078876 |
| 2026-03-29 | 0.078843 |
| 2026-03-30 | 0.079301 |
| 2026-03-31 | 0.078869 |
| 2026-04-01 | 0.078284 |
| 2026-04-02 | 0.07914 |
| 2026-04-03 | 0.07923 |
| 2026-04-04 | 0.07932 |
| 2026-04-05 | 0.079211 |
| 2026-04-06 | 0.079078 |
| 2026-04-07 | 0.07906 |
| 2026-04-08 | 0.078665 |
| 2026-04-09 | 0.07843 |
| 2026-04-10 | 0.078267 |
| 2026-04-11 | 0.078229 |
| 2026-04-12 | 0.078446 |
| 2026-04-13 | 0.078508 |
| 2026-04-14 | 0.077818 |
| 2026-04-15 | 0.077888 |
| 2026-04-16 | 0.078331 |
| 2026-04-17 | 0.077906 |
| 2026-04-18 | 0.078418 |
| 2026-04-19 | 0.078371 |
| 2026-04-20 | 0.078231 |
| 2026-04-21 | 0.078121 |
| 2026-04-22 | 0.078804 |
| 2026-04-23 | 0.078364 |
| 2026-04-24 | 0.078836 |
| 2026-04-25 | 0.078957 |
| 2026-04-26 | 0.078902 |
| 2026-04-27 | 0.078523 |
| 2026-04-28 | 0.078853 |
| 2026-04-29 | 0.078924 |
| 2026-04-30 | 0.078936 |
| 2026-05-01 | 0.078354 |
| 2026-05-02 | 0.078501 |
| 2026-05-03 | 0.078351 |
| 2026-05-04 | 0.078673 |
| 2026-05-05 | 0.078911 |
| 2026-05-06 | 0.0787 |
| 2026-05-07 | 0.078538 |
| 2026-05-08 | 0.078363 |
| 2026-05-09 | 0.078615 |
| 2026-05-10 | 0.079017 |
| 2026-05-11 | 0.079002 |
| 2026-05-12 | 0.079075 |
| 2026-05-14 | 0.07927 |
| 2026-05-15 | 0.080096 |
| 2026-05-16 | 0.080423 |
| 2026-05-17 | 0.080328 |
| 2026-05-18 | 0.079916 |
| 2026-05-19 | 0.08013 |
| 2026-05-20 | 0.080262 |
| 2026-05-21 | 0.080147 |
| 2026-05-23 | 0.080269 |
| 2026-05-24 | 0.080155 |
| 2026-05-25 | 0.080029 |
| 2026-05-26 | 0.080297 |
| 2026-05-27 | 0.080227 |
| 2026-05-28 | 0.080893 |
| 2026-05-29 | 0.080881 |
| 2026-05-30 | 0.080444 |
| 2026-05-31 | 0.080397 |
| 2026-06-01 | 0.080392 |
| 2026-06-02 | 0.080369 |
| 2026-06-03 | 0.080662 |
| 2026-06-04 | 0.080215 |
| 2026-06-05 | 0.07977 |
| 2026-06-06 | 0.080317 |
| 2026-06-09 | 0.079856 |
| 2026-06-10 | 0.079927 |
| 2026-06-11 | 0.080232 |
| 2026-06-12 | 0.080155 |
| 2026-06-13 | 0.080016 |
| 2026-06-14 | 0.079917 |
| 2026-06-15 | 0.080112 |
| 2026-06-16 | 0.080287 |
| 2026-06-17 | 0.080455 |
| 2026-06-18 | 0.081527 |
| 2026-06-19 | 0.081417 |
| 2026-06-20 | 0.081515 |
| 2026-06-21 | 0.081277 |
| 2026-06-22 | 0.081207 |
| 2026-06-23 | 0.08157 |
| 2026-06-24 | 0.081867 |
| 2026-06-25 | 0.082011 |
| 2026-06-26 | 0.08165 |
| 2026-06-27 | 0.081888 |
| 2026-06-28 | 0.081796 |
| 2026-06-29 | 0.0815 |
| 2026-06-30 | 0.081796 |
| 2026-07-01 | 0.081688 |
| 2026-07-02 | 0.081218 |
| 2026-07-03 | 0.080914 |
| 2026-07-04 | 0.080795 |
| 2026-07-05 | 0.080698 |
| 2026-07-06 | 0.080841 |
| 2026-07-07 | 0.080856 |
| 2026-07-08 | 0.080787 |
| 2026-07-09 | 0.080599 |
| 2026-07-10 | 0.080605 |
| 2026-07-11 | 0.080625 |
| 2026-07-12 | 0.080701 |
| 2026-07-13 | 0.080578 |
| 2026-07-14 | 0.080416 |
| 2026-07-15 | 0.080966 |
| 2026-07-16 | 0.080388 |
| 2026-07-17 | 0.080601 |
| 2026-07-18 | 0.080474 |
| 2026-07-19 | 0.080399 |
| 2026-07-20 | 0.080599 |
| 2026-07-21 | 0.080674 |
| 2026-07-22 | 0.080913 |
| 2026-07-23 | 0.081078 |
| 2026-07-24 | 0.081208 |
| 2026-07-25 | 0.081116 |
| 2026-07-26 | 0.080966 |
| 2026-07-27 | 0.081393 |
| 2026-07-28 | 0.081385 |
| 2026-07-29 | 0.081664 |
| 2026-07-30 | 0.081382 |
| 2026-07-31 | 0.080888 |
| 2026-08-01 | 0.080479 |
| 2026-08-02 | 0.080198 |
| 2026-08-03 | 0.08049 |
| 2026-08-04 | 0.080475 |
| 2026-08-05 | 0.080505 |
| 2026-08-06 | 0.080525 |
| 2026-08-07 | 0.080448 |
| 2026-08-08 | 0.080398 |
| 2026-08-09 | 0.080135 |
| 2026-08-10 | 0.080479 |
| 2026-08-11 | 0.080138 |
| 2026-08-12 | 0.080228 |
| 2026-08-13 | 0.080091 |
| 2026-08-14 | 0.079921 |
| 2026-08-15 | 0.079996 |
| 2026-08-16 | 0.079836 |
| 2026-08-17 | 0.080025 |
| 2026-08-18 | 0.080046 |
| 2026-08-20 | 0.080009 |
| 2026-08-21 | 0.079159 |
| 2026-08-22 | 0.079465 |
| 2026-08-23 | 0.079313 |
| 2026-08-24 | 0.079391 |
| 2026-08-25 | 0.07942 |
| 2026-08-26 | 0.079634 |
| 2026-08-27 | 0.079749 |
| 2026-08-28 | 0.079722 |
| 2026-08-29 | 0.079929 |
| 2026-08-30 | 0.079801 |
| 2026-08-31 | 0.079663 |
| 2026-09-01 | 0.080103 |
| 2026-09-02 | 0.080283 |
| 2026-09-03 | 0.080285 |
| 2026-09-04 | 0.080102 |
| 2026-09-05 | 0.080123 |
| 2026-09-06 | 0.079925 |
| 2026-09-07 | 0.080128 |
| 2026-09-08 | 0.07998 |
| 2026-09-09 | 0.079828 |
| 2026-09-10 | 0.080075 |
| 2026-09-11 | 0.080131 |
| 2026-09-12 | 0.079945 |
| 2026-09-13 | 0.079901 |
| 2026-09-14 | 0.080168 |
| 2026-09-15 | 0.080301 |
| 2026-09-16 | 0.080548 |
| 2026-09-17 | 0.080713 |
| 2026-09-18 | 0.081244 |
| 2026-09-19 | 0.080906 |
| 2026-09-20 | 0.080814 |
| 2026-09-21 | 0.080912 |
| 2026-09-22 | 0.081014 |
| 2026-09-23 | 0.081534 |
| 2026-09-24 | 0.081705 |
| 2026-09-25 | 0.081855 |
| 2026-09-26 | 0.081904 |
| 2026-09-27 | 0.081753 |
| 2026-09-28 | 0.08168 |
| 2026-09-30 | 0.081682 |
| 2026-10-02 | 0.082011 |
| 2026-10-03 | 0.081973 |
| 2026-10-05 | 0.082122 |
| 2026-10-06 | 0.081838 |
| 2026-10-07 | 0.082145 |
| 2026-10-08 | 0.082121 |
| 2026-10-09 | 0.082163 |
| 2026-10-10 | 0.082146 |
| 2026-10-11 | 0.081865 |
| 2026-10-12 | 0.082085 |
| 2026-10-13 | 0.081749 |
| 2026-10-14 | 0.081668 |
| 2026-10-15 | 0.081869 |
| 2026-10-16 | 0.081359 |
| 2026-10-17 | 0.081415 |
| 2026-10-18 | 0.081229 |
High
0.08306
Low
0.06950
Average
0.07729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/GBP API questions
How do I get the TJS/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/GBP rate in rates.GBP.
How far back does TJS/GBP historical data go?
Daily TJS/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.