TJS to FJD exchange rate API
Somoni to Fiji Dollar · quoted 2026-10-31
0.24344
▲ +13.80% over 2Y
1 TJS = 0.24344 FJD · 1 FJD = 4.1079 TJS · Get this rate via the API
1 TJS buys 0.24344 FJD as of 2026-10-31, so 1 FJD buys 4.1079 TJS. Over the last 2 years, TJS/FJD traded between 0.20760 and 531.3393, averaged 0.97153 and rose 13.80%. The API holds daily TJS/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.21392 |
| 2024-11-01 | 0.213284 |
| 2024-11-02 | 0.21379 |
| 2024-11-03 | 0.213562 |
| 2024-11-04 | 0.212332 |
| 2024-11-05 | 0.211845 |
| 2024-11-06 | 0.21279 |
| 2024-11-07 | 0.212247 |
| 2024-11-08 | 0.212464 |
| 2024-11-09 | 0.212992 |
| 2024-11-10 | 0.212373 |
| 2024-11-11 | 0.213313 |
| 2024-11-12 | 0.212728 |
| 2024-11-13 | 0.213875 |
| 2024-11-14 | 0.213357 |
| 2024-11-15 | 0.213464 |
| 2024-11-16 | 0.213461 |
| 2024-11-17 | 0.217318 |
| 2024-11-18 | 0.211847 |
| 2024-11-19 | 0.213338 |
| 2024-11-20 | 0.212999 |
| 2024-11-21 | 0.213491 |
| 2024-11-22 | 0.214398 |
| 2024-11-23 | 0.213596 |
| 2024-11-24 | 0.213526 |
| 2024-11-25 | 0.212093 |
| 2024-11-26 | 0.214039 |
| 2024-11-27 | 0.213556 |
| 2024-11-28 | 0.211375 |
| 2024-11-29 | 0.21286 |
| 2024-11-30 | 0.2076 |
| 2024-12-01 | 0.208539 |
| 2024-12-02 | 0.20888 |
| 2024-12-03 | 0.208739 |
| 2024-12-04 | 0.208538 |
| 2024-12-05 | 0.209096 |
| 2024-12-06 | 0.208328 |
| 2024-12-07 | 0.209536 |
| 2024-12-08 | 0.209414 |
| 2024-12-09 | 0.211203 |
| 2024-12-10 | 0.210519 |
| 2024-12-11 | 0.211495 |
| 2024-12-12 | 0.211998 |
| 2024-12-13 | 0.211226 |
| 2024-12-14 | 0.212303 |
| 2024-12-15 | 0.212275 |
| 2024-12-16 | 0.212438 |
| 2024-12-17 | 0.211509 |
| 2024-12-18 | 0.211242 |
| 2024-12-19 | 0.214311 |
| 2024-12-20 | 0.214471 |
| 2024-12-21 | 0.21166 |
| 2024-12-22 | 0.210523 |
| 2024-12-23 | 0.213271 |
| 2024-12-24 | 0.213328 |
| 2024-12-25 | 0.212209 |
| 2024-12-26 | 0.212284 |
| 2024-12-27 | 0.211151 |
| 2024-12-28 | 0.212643 |
| 2024-12-29 | 0.211698 |
| 2024-12-30 | 0.213533 |
| 2024-12-31 | 0.214395 |
| 2025-01-01 | 0.213633 |
| 2025-01-02 | 0.214942 |
| 2025-01-03 | 0.215127 |
| 2025-01-04 | 0.212878 |
| 2025-01-05 | 0.212249 |
| 2025-01-06 | 0.21426 |
| 2025-01-07 | 0.213562 |
| 2025-01-08 | 0.213412 |
| 2025-01-09 | 0.212877 |
| 2025-01-10 | 0.213639 |
| 2025-01-11 | 0.21438 |
| 2025-01-12 | 0.213442 |
| 2025-01-13 | 0.215418 |
| 2025-01-14 | 0.214671 |
| 2025-01-15 | 0.213419 |
| 2025-01-16 | 0.213772 |
| 2025-01-17 | 0.213397 |
| 2025-01-18 | 0.213324 |
| 2025-01-19 | 0.213135 |
| 2025-01-20 | 0.213464 |
| 2025-01-21 | 0.213091 |
| 2025-01-22 | 0.21232 |
| 2025-01-23 | 0.211356 |
| 2025-01-24 | 0.211431 |
| 2025-01-25 | 0.211374 |
| 2025-01-26 | 0.212794 |
| 2025-01-27 | 0.212817 |
| 2025-01-28 | 0.213126 |
| 2025-01-29 | 0.212677 |
| 2025-01-30 | 0.213765 |
| 2025-01-31 | 0.213646 |
| 2025-02-01 | 0.212385 |
| 2025-02-02 | 0.212439 |
| 2025-02-03 | 0.21395 |
| 2025-02-04 | 0.213625 |
| 2025-02-05 | 0.213264 |
| 2025-02-06 | 0.212441 |
| 2025-02-07 | 0.211835 |
| 2025-02-08 | 0.211272 |
| 2025-02-09 | 0.212525 |
| 2025-02-10 | 0.211253 |
| 2025-02-11 | 0.212491 |
| 2025-02-12 | 0.213665 |
| 2025-02-13 | 0.212199 |
| 2025-02-14 | 0.21113 |
| 2025-02-15 | 0.210324 |
| 2025-02-16 | 0.211905 |
| 2025-02-17 | 0.21097 |
| 2025-02-18 | 0.211154 |
| 2025-02-19 | 0.212122 |
| 2025-02-20 | 0.210936 |
| 2025-02-21 | 0.211084 |
| 2025-02-22 | 0.211094 |
| 2025-02-23 | 0.211433 |
| 2025-02-24 | 0.210424 |
| 2025-02-25 | 0.210942 |
| 2025-02-26 | 0.210641 |
| 2025-02-27 | 0.211623 |
| 2025-02-28 | 0.212485 |
| 2025-03-01 | 0.21423 |
| 2025-03-02 | 0.214831 |
| 2025-03-03 | 0.211109 |
| 2025-03-04 | 0.214576 |
| 2025-03-05 | 0.21055 |
| 2025-03-06 | 0.210092 |
| 2025-03-07 | 0.211115 |
| 2025-03-08 | 0.21173 |
| 2025-03-09 | 0.210462 |
| 2025-03-10 | 0.210467 |
| 2025-03-11 | 0.212194 |
| 2025-03-12 | 0.210839 |
| 2025-03-13 | 0.2111 |
| 2025-03-14 | 0.210962 |
| 2025-03-15 | 0.210322 |
| 2025-03-16 | 0.210465 |
| 2025-03-17 | 0.209329 |
| 2025-03-18 | 0.209468 |
| 2025-03-19 | 0.210329 |
| 2025-03-20 | 0.210426 |
| 2025-03-21 | 0.210813 |
| 2025-03-22 | 0.211328 |
| 2025-03-23 | 0.211327 |
| 2025-03-25 | 0.210883 |
| 2025-03-26 | 0.211932 |
| 2025-03-27 | 0.210811 |
| 2025-03-28 | 0.210935 |
| 2025-03-29 | 0.211398 |
| 2025-03-30 | 0.21203 |
| 2025-03-31 | 0.213928 |
| 2025-04-01 | 0.214841 |
| 2025-04-02 | 0.213936 |
| 2025-04-03 | 0.21342 |
| 2025-04-04 | 0.212811 |
| 2025-04-05 | 0.213765 |
| 2025-04-06 | 0.213416 |
| 2025-04-07 | 0.213167 |
| 2025-04-08 | 0.21513 |
| 2025-04-09 | 0.21473 |
| 2025-04-10 | 0.213699 |
| 2025-04-11 | 0.209293 |
| 2025-04-12 | 0.20999 |
| 2025-04-13 | 0.209616 |
| 2025-04-14 | 0.211691 |
| 2025-04-15 | 0.210918 |
| 2025-04-16 | 0.211032 |
| 2025-04-17 | 0.212256 |
| 2025-04-18 | 0.212902 |
| 2025-04-19 | 0.214547 |
| 2025-04-20 | 0.212408 |
| 2025-04-21 | 0.211012 |
| 2025-04-22 | 0.210267 |
| 2025-04-23 | 0.210887 |
| 2025-04-24 | 0.211042 |
| 2025-04-25 | 0.212531 |
| 2025-04-26 | 0.213217 |
| 2025-04-27 | 0.214635 |
| 2025-04-28 | 0.212434 |
| 2025-04-29 | 0.214973 |
| 2025-04-30 | 0.213418 |
| 2025-05-01 | 0.215238 |
| 2025-05-02 | 0.213982 |
| 2025-05-03 | 0.217864 |
| 2025-05-04 | 0.220141 |
| 2025-05-05 | 0.217122 |
| 2025-05-06 | 0.218518 |
| 2025-05-08 | 0.218882 |
| 2025-05-09 | 0.220497 |
| 2025-05-10 | 0.219289 |
| 2025-05-11 | 0.220781 |
| 2025-05-12 | 531.339302 |
| 2025-05-13 | 0.219283 |
| 2025-05-14 | 0.218128 |
| 2025-05-15 | 0.218432 |
| 2025-05-17 | 0.220262 |
| 2025-05-18 | 0.219853 |
| 2025-05-19 | 0.220984 |
| 2025-05-20 | 0.219584 |
| 2025-05-21 | 0.22152 |
| 2025-05-22 | 0.22044 |
| 2025-05-23 | 0.222835 |
| 2025-05-24 | 0.220455 |
| 2025-05-25 | 0.220346 |
| 2025-05-26 | 0.220128 |
| 2025-05-27 | 0.222406 |
| 2025-05-28 | 0.224593 |
| 2025-05-29 | 0.226903 |
| 2025-05-30 | 0.226346 |
| 2025-05-31 | 0.227044 |
| 2025-06-01 | 0.227222 |
| 2025-06-02 | 0.225358 |
| 2025-06-03 | 0.225688 |
| 2025-06-04 | 0.227704 |
| 2025-06-05 | 0.227157 |
| 2025-06-06 | 0.227559 |
| 2025-06-07 | 0.227662 |
| 2025-06-08 | 0.228798 |
| 2025-06-09 | 0.227501 |
| 2025-06-10 | 0.227376 |
| 2025-06-11 | 0.225594 |
| 2025-06-12 | 0.225588 |
| 2025-06-13 | 0.225826 |
| 2025-06-14 | 0.223124 |
| 2025-06-15 | 0.223015 |
| 2025-06-16 | 0.222568 |
| 2025-06-17 | 0.222585 |
| 2025-06-18 | 0.222809 |
| 2025-06-19 | 0.224978 |
| 2025-06-20 | 0.228129 |
| 2025-06-21 | 0.228182 |
| 2025-06-22 | 0.228199 |
| 2025-06-23 | 0.229058 |
| 2025-06-24 | 0.228476 |
| 2025-06-25 | 0.228356 |
| 2025-06-26 | 0.227419 |
| 2025-06-27 | 0.226562 |
| 2025-06-28 | 0.227436 |
| 2025-06-29 | 0.226936 |
| 2025-06-30 | 0.228267 |
| 2025-07-01 | 0.227142 |
| 2025-07-02 | 0.226644 |
| 2025-07-03 | 0.229347 |
| 2025-07-04 | 0.231824 |
| 2025-07-05 | 0.232381 |
| 2025-07-06 | 0.23127 |
| 2025-07-07 | 0.231215 |
| 2025-07-08 | 0.231582 |
| 2025-07-09 | 0.234083 |
| 2025-07-10 | 0.233369 |
| 2025-07-11 | 0.231554 |
| 2025-07-12 | 0.232081 |
| 2025-07-13 | 0.233024 |
| 2025-07-14 | 0.232874 |
| 2025-07-15 | 0.233072 |
| 2025-07-16 | 0.234188 |
| 2025-07-17 | 0.2367 |
| 2025-07-18 | 0.236165 |
| 2025-07-19 | 0.234215 |
| 2025-07-20 | 0.235597 |
| 2025-07-21 | 0.235492 |
| 2025-07-22 | 0.236265 |
| 2025-07-23 | 0.233887 |
| 2025-07-24 | 0.233174 |
| 2025-07-25 | 0.235618 |
| 2025-07-26 | 0.235232 |
| 2025-07-27 | 0.235188 |
| 2025-07-28 | 0.235587 |
| 2025-07-29 | 0.236377 |
| 2025-07-30 | 0.23688 |
| 2025-07-31 | 0.236982 |
| 2025-08-01 | 0.240701 |
| 2025-08-02 | 0.23975 |
| 2025-08-03 | 0.241123 |
| 2025-08-04 | 0.239754 |
| 2025-08-05 | 0.240083 |
| 2025-08-06 | 0.239671 |
| 2025-08-07 | 0.241213 |
| 2025-08-08 | 0.240683 |
| 2025-08-09 | 0.240894 |
| 2025-08-10 | 0.239764 |
| 2025-08-11 | 0.241452 |
| 2025-08-12 | 0.242017 |
| 2025-08-13 | 0.241003 |
| 2025-08-14 | 0.240605 |
| 2025-08-15 | 0.242225 |
| 2025-08-16 | 0.242027 |
| 2025-08-17 | 0.242712 |
| 2025-08-18 | 0.241688 |
| 2025-08-19 | 0.243455 |
| 2025-08-20 | 0.243663 |
| 2025-08-21 | 0.243194 |
| 2025-08-22 | 0.241972 |
| 2025-08-23 | 0.237401 |
| 2025-08-24 | 0.237041 |
| 2025-08-25 | 0.240666 |
| 2025-08-26 | 0.241188 |
| 2025-08-27 | 0.236386 |
| 2025-08-28 | 0.237212 |
| 2025-08-29 | 0.236527 |
| 2025-08-30 | 0.239091 |
| 2025-08-31 | 0.238819 |
| 2025-09-01 | 0.236909 |
| 2025-09-02 | 0.237715 |
| 2025-09-03 | 0.237575 |
| 2025-09-04 | 0.241685 |
| 2025-09-05 | 0.238337 |
| 2025-09-06 | 0.239642 |
| 2025-09-07 | 0.239262 |
| 2025-09-08 | 0.238341 |
| 2025-09-09 | 0.237805 |
| 2025-09-10 | 0.238325 |
| 2025-09-11 | 0.236886 |
| 2025-09-13 | 0.236683 |
| 2025-09-14 | 0.236906 |
| 2025-09-15 | 0.237795 |
| 2025-09-16 | 0.236774 |
| 2025-09-17 | 0.237127 |
| 2025-09-18 | 0.238573 |
| 2025-09-19 | 0.240149 |
| 2025-09-20 | 0.239956 |
| 2025-09-21 | 0.239696 |
| 2025-09-22 | 0.240504 |
| 2025-09-23 | 0.240459 |
| 2025-09-24 | 0.241601 |
| 2025-09-25 | 0.240783 |
| 2025-09-26 | 0.241927 |
| 2025-09-27 | 0.242532 |
| 2025-09-28 | 0.242485 |
| 2025-09-29 | 0.241654 |
| 2025-09-30 | 0.242442 |
| 2025-10-01 | 0.241317 |
| 2025-10-02 | 0.243104 |
| 2025-10-03 | 0.242816 |
| 2025-10-04 | 0.242822 |
| 2025-10-05 | 0.243768 |
| 2025-10-06 | 0.243948 |
| 2025-10-07 | 0.242914 |
| 2025-10-08 | 0.245179 |
| 2025-10-09 | 0.244346 |
| 2025-10-10 | 0.242801 |
| 2025-10-11 | 0.246983 |
| 2025-10-12 | 0.247286 |
| 2025-10-13 | 0.24558 |
| 2025-10-14 | 0.24896 |
| 2025-10-15 | 0.249113 |
| 2025-10-16 | 0.248664 |
| 2025-10-17 | 0.248775 |
| 2025-10-18 | 0.246441 |
| 2025-10-19 | 0.247971 |
| 2025-10-20 | 0.248835 |
| 2025-10-21 | 0.249201 |
| 2025-10-22 | 0.250514 |
| 2025-10-23 | 0.24875 |
| 2025-10-24 | 0.246809 |
| 2025-10-25 | 0.24486 |
| 2025-10-26 | 0.245465 |
| 2025-10-27 | 0.246145 |
| 2025-10-28 | 0.245938 |
| 2025-10-29 | 0.24621 |
| 2025-10-30 | 0.247611 |
| 2025-10-31 | 0.248469 |
| 2025-11-01 | 0.247844 |
| 2025-11-02 | 0.247997 |
| 2025-11-03 | 0.247841 |
| 2025-11-04 | 0.247995 |
| 2025-11-05 | 0.24875 |
| 2025-11-06 | 0.247801 |
| 2025-11-07 | 0.24919 |
| 2025-11-08 | 0.247594 |
| 2025-11-09 | 0.248432 |
| 2025-11-10 | 0.249018 |
| 2025-11-11 | 0.247263 |
| 2025-11-12 | 0.247395 |
| 2025-11-13 | 0.248335 |
| 2025-11-14 | 0.248076 |
| 2025-11-15 | 0.248025 |
| 2025-11-16 | 0.247773 |
| 2025-11-17 | 0.24872 |
| 2025-11-18 | 0.249076 |
| 2025-11-19 | 0.248124 |
| 2025-11-20 | 0.249534 |
| 2025-11-21 | 0.248297 |
| 2025-11-22 | 0.248507 |
| 2025-11-23 | 0.249075 |
| 2025-11-24 | 0.249785 |
| 2025-11-25 | 0.24788 |
| 2025-11-26 | 0.248534 |
| 2025-11-27 | 0.247109 |
| 2025-11-28 | 0.247613 |
| 2025-11-29 | 0.245927 |
| 2025-11-30 | 0.247311 |
| 2025-12-01 | 0.247441 |
| 2025-12-02 | 0.247066 |
| 2025-12-03 | 0.246488 |
| 2025-12-04 | 0.247845 |
| 2025-12-05 | 0.247677 |
| 2025-12-06 | 0.246295 |
| 2025-12-07 | 0.247689 |
| 2025-12-08 | 0.247834 |
| 2025-12-09 | 0.247749 |
| 2025-12-11 | 0.247021 |
| 2025-12-12 | 0.246933 |
| 2025-12-13 | 0.246206 |
| 2025-12-14 | 0.246351 |
| 2025-12-15 | 0.247484 |
| 2025-12-16 | 0.247092 |
| 2025-12-17 | 0.247798 |
| 2025-12-18 | 0.248337 |
| 2025-12-19 | 0.247292 |
| 2025-12-20 | 0.248595 |
| 2025-12-21 | 0.247659 |
| 2025-12-22 | 0.247027 |
| 2025-12-23 | 0.248039 |
| 2025-12-24 | 0.246875 |
| 2025-12-25 | 0.245542 |
| 2025-12-26 | 0.245495 |
| 2025-12-27 | 0.245424 |
| 2025-12-28 | 0.245669 |
| 2025-12-29 | 0.245479 |
| 2025-12-30 | 0.246917 |
| 2025-12-31 | 0.245572 |
| 2026-01-01 | 0.246174 |
| 2026-01-02 | 0.246826 |
| 2026-01-03 | 0.246774 |
| 2026-01-04 | 0.246565 |
| 2026-01-05 | 0.246062 |
| 2026-01-06 | 0.245962 |
| 2026-01-07 | 0.245367 |
| 2026-01-08 | 0.244295 |
| 2026-01-09 | 0.244529 |
| 2026-01-10 | 0.24502 |
| 2026-01-11 | 0.244968 |
| 2026-01-12 | 0.244626 |
| 2026-01-13 | 0.24419 |
| 2026-01-14 | 0.244035 |
| 2026-01-15 | 0.244721 |
| 2026-01-16 | 0.244072 |
| 2026-01-17 | 0.244625 |
| 2026-01-18 | 0.244422 |
| 2026-01-19 | 0.244607 |
| 2026-01-20 | 0.243946 |
| 2026-01-21 | 0.242967 |
| 2026-01-22 | 0.242102 |
| 2026-01-23 | 0.241345 |
| 2026-01-24 | 0.241115 |
| 2026-01-25 | 0.240212 |
| 2026-01-26 | 0.240492 |
| 2026-01-27 | 0.238985 |
| 2026-01-28 | 0.238524 |
| 2026-01-29 | 0.236854 |
| 2026-01-30 | 0.235781 |
| 2026-01-31 | 0.234323 |
| 2026-02-01 | 0.236207 |
| 2026-02-02 | 0.237084 |
| 2026-02-03 | 0.237334 |
| 2026-02-04 | 0.23756 |
| 2026-02-05 | 0.237373 |
| 2026-02-06 | 0.237379 |
| 2026-02-07 | 0.235796 |
| 2026-02-08 | 0.236731 |
| 2026-02-09 | 0.236365 |
| 2026-02-10 | 0.235791 |
| 2026-02-11 | 0.234614 |
| 2026-02-12 | 0.233819 |
| 2026-02-13 | 0.233903 |
| 2026-02-14 | 0.234374 |
| 2026-02-15 | 0.233845 |
| 2026-02-16 | 0.234344 |
| 2026-02-17 | 0.23338 |
| 2026-02-18 | 0.233521 |
| 2026-02-19 | 0.233572 |
| 2026-02-20 | 0.233495 |
| 2026-02-21 | 0.234487 |
| 2026-02-22 | 0.234591 |
| 2026-02-23 | 0.234082 |
| 2026-02-24 | 0.233845 |
| 2026-02-25 | 0.233294 |
| 2026-02-26 | 0.233204 |
| 2026-02-27 | 0.231897 |
| 2026-02-28 | 0.230527 |
| 2026-03-01 | 0.232689 |
| 2026-03-02 | 0.233469 |
| 2026-03-03 | 0.231678 |
| 2026-03-04 | 0.231691 |
| 2026-03-05 | 0.23101 |
| 2026-03-06 | 0.231839 |
| 2026-03-07 | 0.230622 |
| 2026-03-08 | 0.232027 |
| 2026-03-09 | 0.231748 |
| 2026-03-10 | 0.230578 |
| 2026-03-11 | 0.230398 |
| 2026-03-12 | 0.229731 |
| 2026-03-13 | 0.229517 |
| 2026-03-14 | 0.232445 |
| 2026-03-15 | 0.232556 |
| 2026-03-16 | 0.231912 |
| 2026-03-17 | 0.230414 |
| 2026-03-18 | 0.231477 |
| 2026-03-19 | 0.230103 |
| 2026-03-20 | 0.232838 |
| 2026-03-21 | 0.231151 |
| 2026-03-22 | 0.233696 |
| 2026-03-23 | 0.23155 |
| 2026-03-24 | 0.233103 |
| 2026-03-25 | 0.233247 |
| 2026-03-26 | 0.231628 |
| 2026-03-27 | 0.234785 |
| 2026-03-28 | 0.236539 |
| 2026-03-29 | 0.235624 |
| 2026-03-30 | 0.235614 |
| 2026-03-31 | 0.235134 |
| 2026-04-01 | 0.233543 |
| 2026-04-02 | 0.23434 |
| 2026-04-03 | 0.235753 |
| 2026-04-04 | 0.23587 |
| 2026-04-05 | 0.234487 |
| 2026-04-06 | 0.235338 |
| 2026-04-07 | 0.234639 |
| 2026-04-08 | 0.23725 |
| 2026-04-09 | 0.234618 |
| 2026-04-10 | 0.233877 |
| 2026-04-11 | 0.232778 |
| 2026-04-12 | 0.234679 |
| 2026-04-13 | 0.235096 |
| 2026-04-14 | 0.234767 |
| 2026-04-15 | 0.23325 |
| 2026-04-16 | 0.234355 |
| 2026-04-17 | 0.233456 |
| 2026-04-18 | 0.234962 |
| 2026-04-19 | 0.23539 |
| 2026-04-20 | 0.233547 |
| 2026-04-21 | 0.233083 |
| 2026-04-22 | 0.234719 |
| 2026-04-23 | 0.233697 |
| 2026-04-24 | 0.235574 |
| 2026-04-25 | 0.234922 |
| 2026-04-26 | 0.236374 |
| 2026-04-27 | 0.23608 |
| 2026-04-28 | 0.234658 |
| 2026-04-29 | 0.235227 |
| 2026-04-30 | 0.234916 |
| 2026-05-01 | 0.234177 |
| 2026-05-02 | 0.23708 |
| 2026-05-03 | 0.235054 |
| 2026-05-04 | 0.234627 |
| 2026-05-05 | 0.234727 |
| 2026-05-06 | 0.235603 |
| 2026-05-07 | 0.234906 |
| 2026-05-08 | 0.234125 |
| 2026-05-09 | 0.233987 |
| 2026-05-10 | 0.236377 |
| 2026-05-11 | 0.235955 |
| 2026-05-12 | 0.234771 |
| 2026-05-14 | 0.234789 |
| 2026-05-15 | 0.234206 |
| 2026-05-16 | 0.236233 |
| 2026-05-17 | 0.236972 |
| 2026-05-18 | 0.236223 |
| 2026-05-19 | 0.236291 |
| 2026-05-20 | 0.237483 |
| 2026-05-21 | 0.237538 |
| 2026-05-23 | 0.238671 |
| 2026-05-24 | 0.239103 |
| 2026-05-25 | 0.238287 |
| 2026-05-26 | 0.238477 |
| 2026-05-27 | 0.237228 |
| 2026-05-28 | 0.238491 |
| 2026-05-29 | 0.239737 |
| 2026-05-30 | 0.239626 |
| 2026-05-31 | 0.23956 |
| 2026-06-01 | 0.238598 |
| 2026-06-02 | 0.238846 |
| 2026-06-03 | 0.239079 |
| 2026-06-04 | 0.23793 |
| 2026-06-05 | 0.236791 |
| 2026-06-06 | 0.237878 |
| 2026-06-09 | 0.237441 |
| 2026-06-10 | 0.237241 |
| 2026-06-11 | 0.239126 |
| 2026-06-12 | 0.238364 |
| 2026-06-13 | 0.239 |
| 2026-06-14 | 0.239827 |
| 2026-06-15 | 0.239134 |
| 2026-06-16 | 0.238964 |
| 2026-06-17 | 0.239574 |
| 2026-06-18 | 0.240524 |
| 2026-06-19 | 0.239992 |
| 2026-06-20 | 0.241183 |
| 2026-06-21 | 0.24107 |
| 2026-06-22 | 0.240359 |
| 2026-06-23 | 0.241141 |
| 2026-06-24 | 0.241476 |
| 2026-06-25 | 0.242189 |
| 2026-06-26 | 0.241766 |
| 2026-06-27 | 0.243872 |
| 2026-06-28 | 0.244672 |
| 2026-06-29 | 0.243334 |
| 2026-06-30 | 0.243341 |
| 2026-07-01 | 0.24251 |
| 2026-07-02 | 0.242528 |
| 2026-07-03 | 0.242265 |
| 2026-07-04 | 0.243312 |
| 2026-07-05 | 0.243251 |
| 2026-07-06 | 0.242385 |
| 2026-07-07 | 0.242784 |
| 2026-07-08 | 0.242248 |
| 2026-07-09 | 0.24224 |
| 2026-07-10 | 0.241326 |
| 2026-07-11 | 0.242677 |
| 2026-07-12 | 0.243263 |
| 2026-07-13 | 0.24186 |
| 2026-07-14 | 0.241029 |
| 2026-07-15 | 0.242919 |
| 2026-07-16 | 0.242592 |
| 2026-07-17 | 0.241978 |
| 2026-07-18 | 0.242686 |
| 2026-07-19 | 0.242796 |
| 2026-07-20 | 0.242377 |
| 2026-07-21 | 0.241367 |
| 2026-07-22 | 0.241633 |
| 2026-07-23 | 0.242152 |
| 2026-07-24 | 0.242746 |
| 2026-07-25 | 0.24306 |
| 2026-07-26 | 0.242544 |
| 2026-07-27 | 0.242519 |
| 2026-07-28 | 0.24187 |
| 2026-07-29 | 0.243179 |
| 2026-07-30 | 0.243315 |
| 2026-07-31 | 0.242615 |
| 2026-08-01 | 0.240164 |
| 2026-08-02 | 0.240027 |
| 2026-08-03 | 0.241236 |
| 2026-08-04 | 0.240688 |
| 2026-08-05 | 0.241111 |
| 2026-08-06 | 0.241381 |
| 2026-08-07 | 0.24089 |
| 2026-08-08 | 0.239425 |
| 2026-08-09 | 0.24032 |
| 2026-08-10 | 0.241383 |
| 2026-08-11 | 0.2405 |
| 2026-08-12 | 0.241136 |
| 2026-08-13 | 0.240431 |
| 2026-08-14 | 0.240571 |
| 2026-08-15 | 0.239604 |
| 2026-08-16 | 0.240259 |
| 2026-08-17 | 0.241049 |
| 2026-08-18 | 0.240357 |
| 2026-08-20 | 0.241308 |
| 2026-08-21 | 0.239406 |
| 2026-08-22 | 0.237627 |
| 2026-08-23 | 0.23913 |
| 2026-08-24 | 0.238369 |
| 2026-08-25 | 0.2391 |
| 2026-08-26 | 0.239578 |
| 2026-08-27 | 0.239172 |
| 2026-08-28 | 0.239082 |
| 2026-08-29 | 0.237841 |
| 2026-08-30 | 0.23897 |
| 2026-08-31 | 0.238685 |
| 2026-09-01 | 0.239888 |
| 2026-09-02 | 0.240014 |
| 2026-09-03 | 0.240003 |
| 2026-09-04 | 0.239489 |
| 2026-09-05 | 0.238608 |
| 2026-09-06 | 0.23934 |
| 2026-09-07 | 0.239441 |
| 2026-09-08 | 0.239166 |
| 2026-09-09 | 0.239209 |
| 2026-09-10 | 0.239533 |
| 2026-09-11 | 0.240035 |
| 2026-09-12 | 0.239329 |
| 2026-09-13 | 0.240153 |
| 2026-09-14 | 0.239643 |
| 2026-09-15 | 0.240133 |
| 2026-09-16 | 0.240582 |
| 2026-09-17 | 0.240907 |
| 2026-09-18 | 0.241321 |
| 2026-09-19 | 0.240112 |
| 2026-09-20 | 0.239886 |
| 2026-09-21 | 0.241309 |
| 2026-09-22 | 0.241735 |
| 2026-09-23 | 0.241504 |
| 2026-09-24 | 0.24188 |
| 2026-09-25 | 0.243607 |
| 2026-09-26 | 0.243813 |
| 2026-09-27 | 0.24319 |
| 2026-09-28 | 0.242608 |
| 2026-09-30 | 0.244161 |
| 2026-10-02 | 0.244663 |
| 2026-10-03 | 0.245692 |
| 2026-10-05 | 0.245527 |
| 2026-10-06 | 0.244615 |
| 2026-10-07 | 0.243514 |
| 2026-10-08 | 0.244171 |
| 2026-10-09 | 0.244539 |
| 2026-10-10 | 0.245345 |
| 2026-10-11 | 0.244017 |
| 2026-10-12 | 0.244873 |
| 2026-10-13 | 0.244473 |
| 2026-10-14 | 0.243717 |
| 2026-10-15 | 0.24468 |
| 2026-10-16 | 0.244757 |
| 2026-10-17 | 0.246096 |
| 2026-10-18 | 0.24489 |
| 2026-10-19 | 0.244674 |
| 2026-10-20 | 0.244069 |
| 2026-10-21 | 0.243567 |
| 2026-10-22 | 0.243583 |
| 2026-10-23 | 0.244282 |
| 2026-10-24 | 0.243995 |
| 2026-10-25 | 0.243986 |
| 2026-10-26 | 0.243516 |
| 2026-10-27 | 0.243438 |
| 2026-10-28 | 0.243255 |
| 2026-10-29 | 0.243764 |
| 2026-10-30 | 0.243983 |
| 2026-10-31 | 0.243436 |
High
531.3393
Low
0.20760
Average
0.97153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/FJD API questions
How do I get the TJS/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/FJD rate in rates.FJD.
How far back does TJS/FJD historical data go?
Daily TJS/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.