TJS to EUR exchange rate API
Somoni to Euro · quoted 2026-10-17
0.09653
▲ +11.69% over 2Y
1 TJS = 0.09653 EUR · 1 EUR = 10.3590 TJS · Get this rate via the API
1 TJS buys 0.09653 EUR as of 2026-10-17, so 1 EUR buys 10.3590 TJS. Over the last 2 years, TJS/EUR traded between 0.08088 and 0.09717, averaged 0.09020 and rose 11.69%. The API holds daily TJS/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.086427 |
| 2024-10-18 | 0.086627 |
| 2024-10-19 | 0.086219 |
| 2024-10-20 | 0.086303 |
| 2024-10-21 | 0.086392 |
| 2024-10-22 | 0.086751 |
| 2024-10-23 | 0.087446 |
| 2024-10-24 | 0.086952 |
| 2024-10-25 | 0.086652 |
| 2024-10-26 | 0.086992 |
| 2024-10-27 | 0.087 |
| 2024-10-28 | 0.086861 |
| 2024-10-29 | 0.087202 |
| 2024-10-30 | 0.086807 |
| 2024-10-31 | 0.086297 |
| 2024-11-01 | 0.086316 |
| 2024-11-02 | 0.086449 |
| 2024-11-03 | 0.086492 |
| 2024-11-04 | 0.086264 |
| 2024-11-05 | 0.086116 |
| 2024-11-06 | 0.087776 |
| 2024-11-07 | 0.087069 |
| 2024-11-08 | 0.087356 |
| 2024-11-09 | 0.087697 |
| 2024-11-10 | 0.087678 |
| 2024-11-11 | 0.088278 |
| 2024-11-12 | 0.088519 |
| 2024-11-13 | 0.088464 |
| 2024-11-14 | 0.089042 |
| 2024-11-15 | 0.088658 |
| 2024-11-16 | 0.088928 |
| 2024-11-17 | 0.089026 |
| 2024-11-18 | 0.088842 |
| 2024-11-19 | 0.088788 |
| 2024-11-20 | 0.089065 |
| 2024-11-21 | 0.089201 |
| 2024-11-22 | 0.090186 |
| 2024-11-23 | 0.09002 |
| 2024-11-24 | 0.089738 |
| 2024-11-25 | 0.089405 |
| 2024-11-26 | 0.089139 |
| 2024-11-27 | 0.089133 |
| 2024-11-28 | 0.088409 |
| 2024-11-29 | 0.088539 |
| 2024-11-30 | 0.08668 |
| 2024-12-01 | 0.086732 |
| 2024-12-02 | 0.087261 |
| 2024-12-03 | 0.087314 |
| 2024-12-04 | 0.08739 |
| 2024-12-05 | 0.086867 |
| 2024-12-06 | 0.086453 |
| 2024-12-07 | 0.086795 |
| 2024-12-08 | 0.086772 |
| 2024-12-09 | 0.086788 |
| 2024-12-10 | 0.0871 |
| 2024-12-11 | 0.087283 |
| 2024-12-12 | 0.087294 |
| 2024-12-13 | 0.087144 |
| 2024-12-14 | 0.087196 |
| 2024-12-15 | 0.087232 |
| 2024-12-16 | 0.087236 |
| 2024-12-17 | 0.087457 |
| 2024-12-18 | 0.087476 |
| 2024-12-19 | 0.088334 |
| 2024-12-20 | 0.08833 |
| 2024-12-21 | 0.087675 |
| 2024-12-22 | 0.087681 |
| 2024-12-23 | 0.087978 |
| 2024-12-24 | 0.087955 |
| 2024-12-25 | 0.087914 |
| 2024-12-26 | 0.088001 |
| 2024-12-27 | 0.087738 |
| 2024-12-28 | 0.087775 |
| 2024-12-29 | 0.087762 |
| 2024-12-30 | 0.087635 |
| 2024-12-31 | 0.088318 |
| 2025-01-01 | 0.088585 |
| 2025-01-02 | 0.088883 |
| 2025-01-03 | 0.089073 |
| 2025-01-04 | 0.088764 |
| 2025-01-05 | 0.088743 |
| 2025-01-06 | 0.087771 |
| 2025-01-07 | 0.08807 |
| 2025-01-08 | 0.088912 |
| 2025-01-09 | 0.08864 |
| 2025-01-10 | 0.088804 |
| 2025-01-11 | 0.089478 |
| 2025-01-12 | 0.089369 |
| 2025-01-13 | 0.089886 |
| 2025-01-14 | 0.089273 |
| 2025-01-15 | 0.088724 |
| 2025-01-16 | 0.089084 |
| 2025-01-17 | 0.089032 |
| 2025-01-18 | 0.089134 |
| 2025-01-19 | 0.08901 |
| 2025-01-20 | 0.088785 |
| 2025-01-21 | 0.08841 |
| 2025-01-22 | 0.087851 |
| 2025-01-23 | 0.08781 |
| 2025-01-24 | 0.087207 |
| 2025-01-25 | 0.087339 |
| 2025-01-26 | 0.087317 |
| 2025-01-27 | 0.087101 |
| 2025-01-28 | 0.08792 |
| 2025-01-29 | 0.088061 |
| 2025-01-30 | 0.088134 |
| 2025-01-31 | 0.088324 |
| 2025-02-01 | 0.088282 |
| 2025-02-02 | 0.089107 |
| 2025-02-03 | 0.089043 |
| 2025-02-04 | 0.088804 |
| 2025-02-05 | 0.088037 |
| 2025-02-06 | 0.088402 |
| 2025-02-07 | 0.08826 |
| 2025-02-08 | 0.088398 |
| 2025-02-09 | 0.088623 |
| 2025-02-10 | 0.088478 |
| 2025-02-11 | 0.088667 |
| 2025-02-12 | 0.088492 |
| 2025-02-13 | 0.088085 |
| 2025-02-14 | 0.087419 |
| 2025-02-15 | 0.087277 |
| 2025-02-16 | 0.087261 |
| 2025-02-17 | 0.087444 |
| 2025-02-18 | 0.087808 |
| 2025-02-19 | 0.087815 |
| 2025-02-20 | 0.087759 |
| 2025-02-21 | 0.087678 |
| 2025-02-22 | 0.087662 |
| 2025-02-23 | 0.08745 |
| 2025-02-24 | 0.087619 |
| 2025-02-25 | 0.087413 |
| 2025-02-26 | 0.087432 |
| 2025-02-27 | 0.087539 |
| 2025-02-28 | 0.088234 |
| 2025-03-01 | 0.088314 |
| 2025-03-02 | 0.088212 |
| 2025-03-03 | 0.08778 |
| 2025-03-04 | 0.086931 |
| 2025-03-05 | 0.085774 |
| 2025-03-06 | 0.085066 |
| 2025-03-07 | 0.084455 |
| 2025-03-08 | 0.084616 |
| 2025-03-09 | 0.084543 |
| 2025-03-10 | 0.084545 |
| 2025-03-11 | 0.083961 |
| 2025-03-12 | 0.084282 |
| 2025-03-13 | 0.084652 |
| 2025-03-14 | 0.08426 |
| 2025-03-15 | 0.084315 |
| 2025-03-16 | 0.084373 |
| 2025-03-17 | 0.084202 |
| 2025-03-18 | 0.083777 |
| 2025-03-19 | 0.0842 |
| 2025-03-20 | 0.084486 |
| 2025-03-21 | 0.08467 |
| 2025-03-22 | 0.084522 |
| 2025-03-23 | 0.084673 |
| 2025-03-25 | 0.084692 |
| 2025-03-26 | 0.085003 |
| 2025-03-27 | 0.084982 |
| 2025-03-28 | 0.084786 |
| 2025-03-29 | 0.084611 |
| 2025-03-30 | 0.084912 |
| 2025-03-31 | 0.085074 |
| 2025-04-01 | 0.08526 |
| 2025-04-02 | 0.08492 |
| 2025-04-03 | 0.082601 |
| 2025-04-04 | 0.08309 |
| 2025-04-05 | 0.084131 |
| 2025-04-06 | 0.084138 |
| 2025-04-07 | 0.083963 |
| 2025-04-08 | 0.084012 |
| 2025-04-09 | 0.083413 |
| 2025-04-10 | 0.083115 |
| 2025-04-11 | 0.081086 |
| 2025-04-12 | 0.08104 |
| 2025-04-13 | 0.080928 |
| 2025-04-14 | 0.080881 |
| 2025-04-15 | 0.081261 |
| 2025-04-16 | 0.081169 |
| 2025-04-17 | 0.081526 |
| 2025-04-18 | 0.081809 |
| 2025-04-19 | 0.082431 |
| 2025-04-20 | 0.082071 |
| 2025-04-21 | 0.080906 |
| 2025-04-22 | 0.081183 |
| 2025-04-23 | 0.082265 |
| 2025-04-24 | 0.082548 |
| 2025-04-25 | 0.082889 |
| 2025-04-26 | 0.08278 |
| 2025-04-27 | 0.082967 |
| 2025-04-28 | 0.083224 |
| 2025-04-29 | 0.083308 |
| 2025-04-30 | 0.083275 |
| 2025-05-01 | 0.083884 |
| 2025-05-02 | 0.083418 |
| 2025-05-03 | 0.085512 |
| 2025-05-04 | 0.085325 |
| 2025-05-05 | 0.085162 |
| 2025-05-06 | 0.085006 |
| 2025-05-08 | 0.085326 |
| 2025-05-09 | 0.086156 |
| 2025-05-10 | 0.085917 |
| 2025-05-11 | 0.085775 |
| 2025-05-12 | 0.087036 |
| 2025-05-13 | 0.086532 |
| 2025-05-14 | 0.086029 |
| 2025-05-15 | 0.086137 |
| 2025-05-17 | 0.086774 |
| 2025-05-18 | 0.086505 |
| 2025-05-19 | 0.085993 |
| 2025-05-20 | 0.086149 |
| 2025-05-21 | 0.086113 |
| 2025-05-22 | 0.086084 |
| 2025-05-23 | 0.086983 |
| 2025-05-24 | 0.086123 |
| 2025-05-25 | 0.086076 |
| 2025-05-26 | 0.085759 |
| 2025-05-27 | 0.086963 |
| 2025-05-28 | 0.087666 |
| 2025-05-29 | 0.088835 |
| 2025-05-30 | 0.08835 |
| 2025-05-31 | 0.088512 |
| 2025-06-01 | 0.088563 |
| 2025-06-02 | 0.087836 |
| 2025-06-03 | 0.088071 |
| 2025-06-04 | 0.088689 |
| 2025-06-05 | 0.088467 |
| 2025-06-06 | 0.088601 |
| 2025-06-07 | 0.08875 |
| 2025-06-08 | 0.088764 |
| 2025-06-09 | 0.088668 |
| 2025-06-10 | 0.088296 |
| 2025-06-11 | 0.087741 |
| 2025-06-12 | 0.086256 |
| 2025-06-13 | 0.087251 |
| 2025-06-14 | 0.085939 |
| 2025-06-15 | 0.085707 |
| 2025-06-16 | 0.085433 |
| 2025-06-17 | 0.08538 |
| 2025-06-18 | 0.086004 |
| 2025-06-19 | 0.086896 |
| 2025-06-20 | 0.087777 |
| 2025-06-21 | 0.087656 |
| 2025-06-22 | 0.08787 |
| 2025-06-23 | 0.08823 |
| 2025-06-24 | 0.0873 |
| 2025-06-25 | 0.087412 |
| 2025-06-26 | 0.086418 |
| 2025-06-27 | 0.0863 |
| 2025-06-28 | 0.086704 |
| 2025-06-29 | 0.086327 |
| 2025-06-30 | 0.086578 |
| 2025-07-01 | 0.085598 |
| 2025-07-02 | 0.086166 |
| 2025-07-03 | 0.086702 |
| 2025-07-04 | 0.087647 |
| 2025-07-05 | 0.088119 |
| 2025-07-06 | 0.087674 |
| 2025-07-07 | 0.08769 |
| 2025-07-08 | 0.087842 |
| 2025-07-09 | 0.088993 |
| 2025-07-10 | 0.088887 |
| 2025-07-11 | 0.088421 |
| 2025-07-12 | 0.088512 |
| 2025-07-13 | 0.088504 |
| 2025-07-14 | 0.088645 |
| 2025-07-15 | 0.088811 |
| 2025-07-16 | 0.089285 |
| 2025-07-17 | 0.090168 |
| 2025-07-18 | 0.089766 |
| 2025-07-19 | 0.089342 |
| 2025-07-20 | 0.08946 |
| 2025-07-21 | 0.089598 |
| 2025-07-22 | 0.089406 |
| 2025-07-23 | 0.08886 |
| 2025-07-24 | 0.088666 |
| 2025-07-25 | 0.089663 |
| 2025-07-26 | 0.089286 |
| 2025-07-27 | 0.089209 |
| 2025-07-28 | 0.089818 |
| 2025-07-29 | 0.090948 |
| 2025-07-30 | 0.091027 |
| 2025-07-31 | 0.091382 |
| 2025-08-01 | 0.092825 |
| 2025-08-02 | 0.091463 |
| 2025-08-03 | 0.091193 |
| 2025-08-04 | 0.091644 |
| 2025-08-05 | 0.091795 |
| 2025-08-06 | 0.091527 |
| 2025-08-07 | 0.091797 |
| 2025-08-08 | 0.091682 |
| 2025-08-09 | 0.091923 |
| 2025-08-10 | 0.091781 |
| 2025-08-11 | 0.092193 |
| 2025-08-12 | 0.092385 |
| 2025-08-13 | 0.09131 |
| 2025-08-14 | 0.091651 |
| 2025-08-15 | 0.091772 |
| 2025-08-16 | 0.091678 |
| 2025-08-17 | 0.091491 |
| 2025-08-18 | 0.091924 |
| 2025-08-19 | 0.092233 |
| 2025-08-20 | 0.09231 |
| 2025-08-21 | 0.091974 |
| 2025-08-22 | 0.091703 |
| 2025-08-23 | 0.089573 |
| 2025-08-24 | 0.089428 |
| 2025-08-25 | 0.09098 |
| 2025-08-26 | 0.091304 |
| 2025-08-27 | 0.090099 |
| 2025-08-28 | 0.089834 |
| 2025-08-29 | 0.089988 |
| 2025-08-30 | 0.09075 |
| 2025-08-31 | 0.090636 |
| 2025-09-01 | 0.089698 |
| 2025-09-02 | 0.090408 |
| 2025-09-03 | 0.090131 |
| 2025-09-04 | 0.09126 |
| 2025-09-05 | 0.090175 |
| 2025-09-06 | 0.090805 |
| 2025-09-07 | 0.090637 |
| 2025-09-08 | 0.09021 |
| 2025-09-09 | 0.090199 |
| 2025-09-10 | 0.090773 |
| 2025-09-11 | 0.090204 |
| 2025-09-13 | 0.090169 |
| 2025-09-14 | 0.089918 |
| 2025-09-15 | 0.090297 |
| 2025-09-16 | 0.089608 |
| 2025-09-17 | 0.089735 |
| 2025-09-18 | 0.089791 |
| 2025-09-19 | 0.090845 |
| 2025-09-20 | 0.090754 |
| 2025-09-21 | 0.090631 |
| 2025-09-22 | 0.09066 |
| 2025-09-23 | 0.090627 |
| 2025-09-24 | 0.091046 |
| 2025-09-25 | 0.090877 |
| 2025-09-26 | 0.091394 |
| 2025-09-27 | 0.091497 |
| 2025-09-28 | 0.09127 |
| 2025-09-29 | 0.090997 |
| 2025-09-30 | 0.090855 |
| 2025-10-01 | 0.090969 |
| 2025-10-02 | 0.091289 |
| 2025-10-03 | 0.09137 |
| 2025-10-04 | 0.091832 |
| 2025-10-05 | 0.09179 |
| 2025-10-06 | 0.091899 |
| 2025-10-07 | 0.091926 |
| 2025-10-08 | 0.092673 |
| 2025-10-09 | 0.092581 |
| 2025-10-10 | 0.092765 |
| 2025-10-11 | 0.09342 |
| 2025-10-12 | 0.0932 |
| 2025-10-13 | 0.092756 |
| 2025-10-14 | 0.0943 |
| 2025-10-15 | 0.093619 |
| 2025-10-16 | 0.0934 |
| 2025-10-17 | 0.09312 |
| 2025-10-18 | 0.092987 |
| 2025-10-19 | 0.093024 |
| 2025-10-20 | 0.092977 |
| 2025-10-21 | 0.093618 |
| 2025-10-22 | 0.094074 |
| 2025-10-23 | 0.093518 |
| 2025-10-24 | 0.093004 |
| 2025-10-25 | 0.092599 |
| 2025-10-26 | 0.092478 |
| 2025-10-27 | 0.092619 |
| 2025-10-28 | 0.092944 |
| 2025-10-29 | 0.093002 |
| 2025-10-30 | 0.09401 |
| 2025-10-31 | 0.093954 |
| 2025-11-01 | 0.093829 |
| 2025-11-02 | 0.09362 |
| 2025-11-03 | 0.094018 |
| 2025-11-04 | 0.094238 |
| 2025-11-05 | 0.094283 |
| 2025-11-06 | 0.093665 |
| 2025-11-07 | 0.093743 |
| 2025-11-08 | 0.093685 |
| 2025-11-09 | 0.093574 |
| 2025-11-10 | 0.093677 |
| 2025-11-11 | 0.093273 |
| 2025-11-12 | 0.093256 |
| 2025-11-13 | 0.093343 |
| 2025-11-14 | 0.093016 |
| 2025-11-15 | 0.093148 |
| 2025-11-16 | 0.092989 |
| 2025-11-17 | 0.093429 |
| 2025-11-18 | 0.093376 |
| 2025-11-19 | 0.093232 |
| 2025-11-20 | 0.094095 |
| 2025-11-21 | 0.093638 |
| 2025-11-22 | 0.094176 |
| 2025-11-23 | 0.093821 |
| 2025-11-24 | 0.093841 |
| 2025-11-25 | 0.093229 |
| 2025-11-26 | 0.093516 |
| 2025-11-27 | 0.093108 |
| 2025-11-28 | 0.093622 |
| 2025-11-29 | 0.093398 |
| 2025-11-30 | 0.093193 |
| 2025-12-01 | 0.092637 |
| 2025-12-02 | 0.092984 |
| 2025-12-03 | 0.092504 |
| 2025-12-04 | 0.093209 |
| 2025-12-05 | 0.093344 |
| 2025-12-06 | 0.093602 |
| 2025-12-07 | 0.093259 |
| 2025-12-08 | 0.093335 |
| 2025-12-09 | 0.093506 |
| 2025-12-11 | 0.092661 |
| 2025-12-12 | 0.092584 |
| 2025-12-13 | 0.092216 |
| 2025-12-14 | 0.09218 |
| 2025-12-15 | 0.092669 |
| 2025-12-16 | 0.092328 |
| 2025-12-17 | 0.092719 |
| 2025-12-18 | 0.09285 |
| 2025-12-19 | 0.092509 |
| 2025-12-20 | 0.092894 |
| 2025-12-21 | 0.092632 |
| 2025-12-22 | 0.092145 |
| 2025-12-23 | 0.092499 |
| 2025-12-24 | 0.092257 |
| 2025-12-25 | 0.091746 |
| 2025-12-26 | 0.091732 |
| 2025-12-27 | 0.091761 |
| 2025-12-28 | 0.091817 |
| 2025-12-29 | 0.091884 |
| 2025-12-30 | 0.092433 |
| 2025-12-31 | 0.091969 |
| 2026-01-01 | 0.09218 |
| 2026-01-02 | 0.0924 |
| 2026-01-03 | 0.092344 |
| 2026-01-04 | 0.092309 |
| 2026-01-05 | 0.092643 |
| 2026-01-06 | 0.092574 |
| 2026-01-07 | 0.092498 |
| 2026-01-08 | 0.09212 |
| 2026-01-09 | 0.092255 |
| 2026-01-10 | 0.092551 |
| 2026-01-11 | 0.092427 |
| 2026-01-12 | 0.09185 |
| 2026-01-13 | 0.092091 |
| 2026-01-14 | 0.091889 |
| 2026-01-15 | 0.092449 |
| 2026-01-16 | 0.092205 |
| 2026-01-17 | 0.09254 |
| 2026-01-18 | 0.092523 |
| 2026-01-19 | 0.092253 |
| 2026-01-20 | 0.09159 |
| 2026-01-21 | 0.091301 |
| 2026-01-22 | 0.091423 |
| 2026-01-23 | 0.091275 |
| 2026-01-24 | 0.09047 |
| 2026-01-25 | 0.090235 |
| 2026-01-26 | 0.090887 |
| 2026-01-27 | 0.089858 |
| 2026-01-28 | 0.089813 |
| 2026-01-29 | 0.089362 |
| 2026-01-30 | 0.089608 |
| 2026-01-31 | 0.089639 |
| 2026-02-01 | 0.08986 |
| 2026-02-02 | 0.089884 |
| 2026-02-03 | 0.090624 |
| 2026-02-04 | 0.090805 |
| 2026-02-05 | 0.090648 |
| 2026-02-06 | 0.090512 |
| 2026-02-07 | 0.090369 |
| 2026-02-08 | 0.090326 |
| 2026-02-09 | 0.089959 |
| 2026-02-10 | 0.09001 |
| 2026-02-11 | 0.089539 |
| 2026-02-12 | 0.089488 |
| 2026-02-13 | 0.089485 |
| 2026-02-14 | 0.089331 |
| 2026-02-15 | 0.089224 |
| 2026-02-16 | 0.089399 |
| 2026-02-17 | 0.089483 |
| 2026-02-18 | 0.089369 |
| 2026-02-19 | 0.090017 |
| 2026-02-20 | 0.089947 |
| 2026-02-21 | 0.089554 |
| 2026-02-22 | 0.08958 |
| 2026-02-23 | 0.089943 |
| 2026-02-24 | 0.089843 |
| 2026-02-25 | 0.089746 |
| 2026-02-26 | 0.089629 |
| 2026-02-27 | 0.089171 |
| 2026-02-28 | 0.089038 |
| 2026-03-01 | 0.089194 |
| 2026-03-02 | 0.089887 |
| 2026-03-03 | 0.090355 |
| 2026-03-04 | 0.089891 |
| 2026-03-05 | 0.089858 |
| 2026-03-06 | 0.090249 |
| 2026-03-07 | 0.089806 |
| 2026-03-08 | 0.090189 |
| 2026-03-09 | 0.090403 |
| 2026-03-10 | 0.089529 |
| 2026-03-11 | 0.090134 |
| 2026-03-12 | 0.090081 |
| 2026-03-13 | 0.090684 |
| 2026-03-14 | 0.091025 |
| 2026-03-15 | 0.091098 |
| 2026-03-16 | 0.090757 |
| 2026-03-17 | 0.090435 |
| 2026-03-18 | 0.090925 |
| 2026-03-19 | 0.090536 |
| 2026-03-20 | 0.091002 |
| 2026-03-21 | 0.090052 |
| 2026-03-22 | 0.090275 |
| 2026-03-23 | 0.089648 |
| 2026-03-24 | 0.090534 |
| 2026-03-25 | 0.090159 |
| 2026-03-26 | 0.090227 |
| 2026-03-27 | 0.090863 |
| 2026-03-28 | 0.090633 |
| 2026-03-29 | 0.090829 |
| 2026-03-30 | 0.091358 |
| 2026-03-31 | 0.090828 |
| 2026-04-01 | 0.089865 |
| 2026-04-02 | 0.090702 |
| 2026-04-03 | 0.090788 |
| 2026-04-04 | 0.090877 |
| 2026-04-05 | 0.090744 |
| 2026-04-06 | 0.090642 |
| 2026-04-07 | 0.090605 |
| 2026-04-08 | 0.090531 |
| 2026-04-09 | 0.090095 |
| 2026-04-10 | 0.089854 |
| 2026-04-11 | 0.089754 |
| 2026-04-12 | 0.090032 |
| 2026-04-13 | 0.090179 |
| 2026-04-14 | 0.089536 |
| 2026-04-15 | 0.089594 |
| 2026-04-16 | 0.090043 |
| 2026-04-17 | 0.089374 |
| 2026-04-18 | 0.090082 |
| 2026-04-19 | 0.090041 |
| 2026-04-20 | 0.089874 |
| 2026-04-21 | 0.089758 |
| 2026-04-22 | 0.090681 |
| 2026-04-23 | 0.090516 |
| 2026-04-24 | 0.090822 |
| 2026-04-25 | 0.090897 |
| 2026-04-26 | 0.090958 |
| 2026-04-27 | 0.090694 |
| 2026-04-28 | 0.090934 |
| 2026-04-29 | 0.091091 |
| 2026-04-30 | 0.091123 |
| 2026-05-01 | 0.090815 |
| 2026-05-02 | 0.090904 |
| 2026-05-03 | 0.090836 |
| 2026-05-04 | 0.091101 |
| 2026-05-05 | 0.091392 |
| 2026-05-06 | 0.091119 |
| 2026-05-07 | 0.09089 |
| 2026-05-08 | 0.090687 |
| 2026-05-09 | 0.090896 |
| 2026-05-10 | 0.091243 |
| 2026-05-11 | 0.091344 |
| 2026-05-12 | 0.091097 |
| 2026-05-14 | 0.091517 |
| 2026-05-15 | 0.092011 |
| 2026-05-16 | 0.092198 |
| 2026-05-17 | 0.092074 |
| 2026-05-18 | 0.091836 |
| 2026-05-19 | 0.092453 |
| 2026-05-20 | 0.09273 |
| 2026-05-21 | 0.092728 |
| 2026-05-23 | 0.092921 |
| 2026-05-24 | 0.092693 |
| 2026-05-25 | 0.092782 |
| 2026-05-26 | 0.092964 |
| 2026-05-27 | 0.092621 |
| 2026-05-28 | 0.09334 |
| 2026-05-29 | 0.093263 |
| 2026-05-30 | 0.092844 |
| 2026-05-31 | 0.092784 |
| 2026-06-01 | 0.092946 |
| 2026-06-02 | 0.09295 |
| 2026-06-03 | 0.093392 |
| 2026-06-04 | 0.092745 |
| 2026-06-05 | 0.092291 |
| 2026-06-06 | 0.092998 |
| 2026-06-09 | 0.09249 |
| 2026-06-10 | 0.092693 |
| 2026-06-11 | 0.092937 |
| 2026-06-12 | 0.092875 |
| 2026-06-13 | 0.092731 |
| 2026-06-14 | 0.092594 |
| 2026-06-15 | 0.092634 |
| 2026-06-16 | 0.092849 |
| 2026-06-17 | 0.093051 |
| 2026-06-18 | 0.094101 |
| 2026-06-19 | 0.093958 |
| 2026-06-20 | 0.093998 |
| 2026-06-21 | 0.093647 |
| 2026-06-22 | 0.093916 |
| 2026-06-23 | 0.094628 |
| 2026-06-24 | 0.095012 |
| 2026-06-25 | 0.095159 |
| 2026-06-26 | 0.094664 |
| 2026-06-27 | 0.094895 |
| 2026-06-28 | 0.094804 |
| 2026-06-29 | 0.094531 |
| 2026-06-30 | 0.094915 |
| 2026-07-01 | 0.095016 |
| 2026-07-02 | 0.094809 |
| 2026-07-03 | 0.094394 |
| 2026-07-04 | 0.094312 |
| 2026-07-05 | 0.094185 |
| 2026-07-06 | 0.09451 |
| 2026-07-07 | 0.094667 |
| 2026-07-08 | 0.09456 |
| 2026-07-09 | 0.094419 |
| 2026-07-10 | 0.094657 |
| 2026-07-11 | 0.094672 |
| 2026-07-12 | 0.094727 |
| 2026-07-13 | 0.094431 |
| 2026-07-14 | 0.094369 |
| 2026-07-15 | 0.09515 |
| 2026-07-16 | 0.094716 |
| 2026-07-17 | 0.094715 |
| 2026-07-18 | 0.094648 |
| 2026-07-19 | 0.094568 |
| 2026-07-20 | 0.094947 |
| 2026-07-21 | 0.094682 |
| 2026-07-22 | 0.094813 |
| 2026-07-23 | 0.09503 |
| 2026-07-24 | 0.095105 |
| 2026-07-25 | 0.095017 |
| 2026-07-26 | 0.09483 |
| 2026-07-27 | 0.095169 |
| 2026-07-28 | 0.095132 |
| 2026-07-29 | 0.095363 |
| 2026-07-30 | 0.094945 |
| 2026-07-31 | 0.094525 |
| 2026-08-01 | 0.094091 |
| 2026-08-02 | 0.093691 |
| 2026-08-03 | 0.093995 |
| 2026-08-04 | 0.09397 |
| 2026-08-05 | 0.093917 |
| 2026-08-06 | 0.093957 |
| 2026-08-07 | 0.0938 |
| 2026-08-08 | 0.093794 |
| 2026-08-09 | 0.093528 |
| 2026-08-10 | 0.094056 |
| 2026-08-11 | 0.093747 |
| 2026-08-12 | 0.09399 |
| 2026-08-13 | 0.093685 |
| 2026-08-14 | 0.09353 |
| 2026-08-15 | 0.093569 |
| 2026-08-16 | 0.09342 |
| 2026-08-17 | 0.093597 |
| 2026-08-18 | 0.093529 |
| 2026-08-20 | 0.093332 |
| 2026-08-21 | 0.0924 |
| 2026-08-22 | 0.092866 |
| 2026-08-23 | 0.092626 |
| 2026-08-24 | 0.092801 |
| 2026-08-25 | 0.092834 |
| 2026-08-26 | 0.093017 |
| 2026-08-27 | 0.093013 |
| 2026-08-28 | 0.093003 |
| 2026-08-29 | 0.093394 |
| 2026-08-30 | 0.093263 |
| 2026-08-31 | 0.093012 |
| 2026-09-01 | 0.093518 |
| 2026-09-02 | 0.093493 |
| 2026-09-03 | 0.093295 |
| 2026-09-04 | 0.093253 |
| 2026-09-05 | 0.093253 |
| 2026-09-06 | 0.093031 |
| 2026-09-07 | 0.093288 |
| 2026-09-08 | 0.093283 |
| 2026-09-09 | 0.092934 |
| 2026-09-10 | 0.093203 |
| 2026-09-11 | 0.093377 |
| 2026-09-12 | 0.093246 |
| 2026-09-13 | 0.093214 |
| 2026-09-14 | 0.093656 |
| 2026-09-15 | 0.093831 |
| 2026-09-16 | 0.093944 |
| 2026-09-17 | 0.094038 |
| 2026-09-18 | 0.094602 |
| 2026-09-19 | 0.094345 |
| 2026-09-20 | 0.094243 |
| 2026-09-21 | 0.094325 |
| 2026-09-22 | 0.094444 |
| 2026-09-23 | 0.094862 |
| 2026-09-24 | 0.095021 |
| 2026-09-25 | 0.09513 |
| 2026-09-26 | 0.095242 |
| 2026-09-27 | 0.095078 |
| 2026-09-28 | 0.095215 |
| 2026-09-30 | 0.095576 |
| 2026-10-02 | 0.096447 |
| 2026-10-03 | 0.096438 |
| 2026-10-05 | 0.096933 |
| 2026-10-06 | 0.096417 |
| 2026-10-07 | 0.097046 |
| 2026-10-08 | 0.096958 |
| 2026-10-09 | 0.096933 |
| 2026-10-10 | 0.09704 |
| 2026-10-11 | 0.096726 |
| 2026-10-12 | 0.097168 |
| 2026-10-13 | 0.096791 |
| 2026-10-14 | 0.09678 |
| 2026-10-15 | 0.09676 |
| 2026-10-16 | 0.096414 |
| 2026-10-17 | 0.096534 |
High
0.09717
Low
0.08088
Average
0.09020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/EUR API questions
How do I get the TJS/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/EUR rate in rates.EUR.
How far back does TJS/EUR historical data go?
Daily TJS/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.