TJS to ETB exchange rate API
Somoni to Ethiopian Birr · quoted 2026-10-18
17.6703
▲ +56.19% over 2Y
1 TJS = 17.6703 ETB · 1 ETB = 0.05659 TJS · Get this rate via the API
1 TJS buys 17.6703 ETB as of 2026-10-18, so 1 ETB buys 0.05659 TJS. Over the last 2 years, TJS/ETB traded between 11.1111 and 17.7310, averaged 14.9161 and rose 56.19%. The API holds daily TJS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 11.313657 |
| 2024-10-19 | 11.25314 |
| 2024-10-20 | 11.111143 |
| 2024-10-21 | 11.20979 |
| 2024-10-22 | 11.161094 |
| 2024-10-23 | 11.22479 |
| 2024-10-24 | 11.212728 |
| 2024-10-25 | 11.218486 |
| 2024-10-26 | 11.234263 |
| 2024-10-27 | 11.231206 |
| 2024-10-28 | 11.361615 |
| 2024-10-29 | 11.379478 |
| 2024-10-30 | 11.331397 |
| 2024-10-31 | 11.325229 |
| 2024-11-01 | 11.349983 |
| 2024-11-02 | 11.390182 |
| 2024-11-03 | 11.379783 |
| 2024-11-04 | 11.316649 |
| 2024-11-05 | 11.335771 |
| 2024-11-06 | 11.340457 |
| 2024-11-07 | 11.381246 |
| 2024-11-08 | 11.464098 |
| 2024-11-09 | 11.448774 |
| 2024-11-10 | 11.41621 |
| 2024-11-11 | 11.664773 |
| 2024-11-12 | 11.70279 |
| 2024-11-13 | 11.527856 |
| 2024-11-14 | 11.467955 |
| 2024-11-15 | 11.486259 |
| 2024-11-16 | 11.455542 |
| 2024-11-17 | 11.441204 |
| 2024-11-18 | 11.429079 |
| 2024-11-19 | 11.448039 |
| 2024-11-20 | 11.504102 |
| 2024-11-21 | 11.530102 |
| 2024-11-22 | 11.587406 |
| 2024-11-23 | 11.581761 |
| 2024-11-24 | 11.537635 |
| 2024-11-25 | 11.515044 |
| 2024-11-26 | 11.536322 |
| 2024-11-27 | 11.564286 |
| 2024-11-28 | 11.482107 |
| 2024-11-29 | 11.52105 |
| 2024-11-30 | 11.299991 |
| 2024-12-01 | 11.391626 |
| 2024-12-02 | 11.535703 |
| 2024-12-03 | 11.518948 |
| 2024-12-04 | 11.497677 |
| 2024-12-05 | 11.481126 |
| 2024-12-06 | 11.452912 |
| 2024-12-07 | 11.471333 |
| 2024-12-08 | 11.466157 |
| 2024-12-09 | 11.471825 |
| 2024-12-10 | 11.649114 |
| 2024-12-11 | 11.652178 |
| 2024-12-12 | 11.635252 |
| 2024-12-13 | 11.645796 |
| 2024-12-14 | 11.635626 |
| 2024-12-15 | 11.63407 |
| 2024-12-16 | 11.614375 |
| 2024-12-17 | 11.641694 |
| 2024-12-18 | 11.644446 |
| 2024-12-19 | 11.645248 |
| 2024-12-20 | 11.648942 |
| 2024-12-21 | 11.600147 |
| 2024-12-22 | 11.604373 |
| 2024-12-23 | 11.599841 |
| 2024-12-24 | 11.59914 |
| 2024-12-25 | 11.603589 |
| 2024-12-26 | 11.614714 |
| 2024-12-27 | 11.614891 |
| 2024-12-28 | 11.61148 |
| 2024-12-29 | 11.60926 |
| 2024-12-30 | 11.611321 |
| 2024-12-31 | 11.63992 |
| 2025-01-01 | 11.741164 |
| 2025-01-02 | 11.740508 |
| 2025-01-03 | 11.727029 |
| 2025-01-04 | 11.708175 |
| 2025-01-05 | 11.70089 |
| 2025-01-06 | 11.694623 |
| 2025-01-07 | 11.693591 |
| 2025-01-08 | 11.635548 |
| 2025-01-09 | 11.631842 |
| 2025-01-10 | 11.544035 |
| 2025-01-11 | 11.5277 |
| 2025-01-12 | 11.514262 |
| 2025-01-13 | 11.54076 |
| 2025-01-14 | 11.549536 |
| 2025-01-15 | 11.553616 |
| 2025-01-16 | 11.575545 |
| 2025-01-17 | 11.642315 |
| 2025-01-18 | 11.656657 |
| 2025-01-19 | 11.646251 |
| 2025-01-20 | 11.658528 |
| 2025-01-21 | 11.655791 |
| 2025-01-22 | 11.624713 |
| 2025-01-23 | 11.519721 |
| 2025-01-24 | 11.517289 |
| 2025-01-25 | 11.699616 |
| 2025-01-26 | 11.555387 |
| 2025-01-27 | 11.751392 |
| 2025-01-28 | 11.767376 |
| 2025-01-29 | 11.608243 |
| 2025-01-30 | 11.616419 |
| 2025-01-31 | 11.68854 |
| 2025-02-01 | 11.71247 |
| 2025-02-02 | 11.717175 |
| 2025-02-03 | 11.733988 |
| 2025-02-04 | 11.70764 |
| 2025-02-05 | 11.648554 |
| 2025-02-06 | 11.666526 |
| 2025-02-07 | 11.668529 |
| 2025-02-08 | 11.559344 |
| 2025-02-09 | 11.531513 |
| 2025-02-10 | 11.704579 |
| 2025-02-11 | 11.766938 |
| 2025-02-12 | 11.795727 |
| 2025-02-13 | 11.641692 |
| 2025-02-14 | 11.574309 |
| 2025-02-15 | 11.570012 |
| 2025-02-16 | 11.548808 |
| 2025-02-17 | 11.566597 |
| 2025-02-18 | 11.675213 |
| 2025-02-19 | 11.616461 |
| 2025-02-20 | 11.63877 |
| 2025-02-21 | 11.606516 |
| 2025-02-22 | 11.61492 |
| 2025-02-23 | 11.627764 |
| 2025-02-24 | 11.564786 |
| 2025-02-25 | 11.613892 |
| 2025-02-26 | 11.644742 |
| 2025-02-27 | 11.647954 |
| 2025-02-28 | 11.666341 |
| 2025-03-01 | 11.665679 |
| 2025-03-02 | 11.622432 |
| 2025-03-03 | 11.685871 |
| 2025-03-04 | 11.780743 |
| 2025-03-05 | 11.796028 |
| 2025-03-06 | 11.755021 |
| 2025-03-07 | 11.787242 |
| 2025-03-08 | 11.792741 |
| 2025-03-09 | 11.9948 |
| 2025-03-10 | 11.848237 |
| 2025-03-11 | 11.835334 |
| 2025-03-12 | 11.890573 |
| 2025-03-13 | 11.86237 |
| 2025-03-14 | 11.872005 |
| 2025-03-15 | 11.878541 |
| 2025-03-16 | 11.879116 |
| 2025-03-17 | 11.879679 |
| 2025-03-18 | 11.835198 |
| 2025-03-19 | 11.872882 |
| 2025-03-20 | 11.898547 |
| 2025-03-21 | 11.99477 |
| 2025-03-22 | 11.882173 |
| 2025-03-23 | 12.071331 |
| 2025-03-25 | 11.92764 |
| 2025-03-26 | 12.024922 |
| 2025-03-27 | 11.95435 |
| 2025-03-28 | 11.970096 |
| 2025-03-29 | 11.997868 |
| 2025-03-30 | 11.972496 |
| 2025-03-31 | 12.010198 |
| 2025-04-01 | 11.975861 |
| 2025-04-02 | 11.943708 |
| 2025-04-03 | 12.01008 |
| 2025-04-04 | 12.045051 |
| 2025-04-05 | 12.081927 |
| 2025-04-06 | 12.061765 |
| 2025-04-07 | 12.066072 |
| 2025-04-08 | 12.168598 |
| 2025-04-09 | 12.156415 |
| 2025-04-10 | 12.163826 |
| 2025-04-11 | 12.077784 |
| 2025-04-12 | 12.008405 |
| 2025-04-13 | 11.986924 |
| 2025-04-14 | 11.941812 |
| 2025-04-15 | 11.985688 |
| 2025-04-16 | 12.000046 |
| 2025-04-17 | 12.313754 |
| 2025-04-18 | 12.389317 |
| 2025-04-19 | 12.486733 |
| 2025-04-20 | 12.289588 |
| 2025-04-21 | 12.389798 |
| 2025-04-22 | 12.388939 |
| 2025-04-23 | 12.414379 |
| 2025-04-24 | 12.414501 |
| 2025-04-25 | 12.581226 |
| 2025-04-26 | 12.562407 |
| 2025-04-27 | 12.461643 |
| 2025-04-28 | 12.605373 |
| 2025-04-29 | 12.628469 |
| 2025-04-30 | 12.663435 |
| 2025-05-01 | 12.772455 |
| 2025-05-02 | 12.735373 |
| 2025-05-03 | 13.003732 |
| 2025-05-04 | 12.754155 |
| 2025-05-05 | 12.931142 |
| 2025-05-06 | 12.885057 |
| 2025-05-08 | 12.870199 |
| 2025-05-09 | 12.935265 |
| 2025-05-10 | 12.988347 |
| 2025-05-11 | 12.807233 |
| 2025-05-12 | 12.988379 |
| 2025-05-13 | 12.920386 |
| 2025-05-14 | 12.962244 |
| 2025-05-15 | 12.945921 |
| 2025-05-17 | 13.013941 |
| 2025-05-18 | 12.807427 |
| 2025-05-19 | 13.09052 |
| 2025-05-20 | 13.087839 |
| 2025-05-21 | 13.137051 |
| 2025-05-22 | 13.100778 |
| 2025-05-23 | 13.228322 |
| 2025-05-24 | 13.17396 |
| 2025-05-25 | 13.167312 |
| 2025-05-26 | 13.165178 |
| 2025-05-27 | 13.385629 |
| 2025-05-28 | 13.488405 |
| 2025-05-29 | 13.604293 |
| 2025-05-30 | 13.601865 |
| 2025-05-31 | 13.638352 |
| 2025-06-01 | 13.649097 |
| 2025-06-02 | 13.382899 |
| 2025-06-03 | 13.630973 |
| 2025-06-04 | 13.792525 |
| 2025-06-05 | 13.601504 |
| 2025-06-06 | 13.608305 |
| 2025-06-07 | 13.593381 |
| 2025-06-08 | 13.563012 |
| 2025-06-09 | 13.594077 |
| 2025-06-10 | 13.748483 |
| 2025-06-11 | 13.666489 |
| 2025-06-12 | 13.52442 |
| 2025-06-13 | 13.549565 |
| 2025-06-14 | 13.399024 |
| 2025-06-15 | 13.298808 |
| 2025-06-16 | 13.305937 |
| 2025-06-17 | 13.273821 |
| 2025-06-18 | 13.341356 |
| 2025-06-19 | 13.444619 |
| 2025-06-20 | 13.818908 |
| 2025-06-21 | 13.897045 |
| 2025-06-22 | 13.898042 |
| 2025-06-23 | 13.940605 |
| 2025-06-24 | 13.956582 |
| 2025-06-25 | 13.910602 |
| 2025-06-26 | 13.729022 |
| 2025-06-27 | 13.735852 |
| 2025-06-28 | 13.738018 |
| 2025-06-29 | 13.707813 |
| 2025-06-30 | 13.696837 |
| 2025-07-01 | 13.667401 |
| 2025-07-02 | 13.717277 |
| 2025-07-03 | 14.023345 |
| 2025-07-04 | 14.085277 |
| 2025-07-05 | 14.071374 |
| 2025-07-06 | 14.004091 |
| 2025-07-07 | 13.946105 |
| 2025-07-08 | 14.026806 |
| 2025-07-09 | 14.256835 |
| 2025-07-10 | 14.33195 |
| 2025-07-11 | 14.087023 |
| 2025-07-12 | 14.157318 |
| 2025-07-13 | 14.150056 |
| 2025-07-14 | 14.17632 |
| 2025-07-15 | 14.2187 |
| 2025-07-16 | 14.170787 |
| 2025-07-17 | 14.331393 |
| 2025-07-18 | 14.316609 |
| 2025-07-19 | 14.223088 |
| 2025-07-20 | 14.200565 |
| 2025-07-21 | 14.548684 |
| 2025-07-22 | 14.431937 |
| 2025-07-23 | 14.383199 |
| 2025-07-24 | 14.304978 |
| 2025-07-25 | 14.474167 |
| 2025-07-26 | 14.580665 |
| 2025-07-27 | 14.578045 |
| 2025-07-28 | 14.469745 |
| 2025-07-29 | 14.51522 |
| 2025-07-30 | 14.500961 |
| 2025-07-31 | 14.45483 |
| 2025-08-01 | 14.628625 |
| 2025-08-02 | 14.639333 |
| 2025-08-03 | 14.599744 |
| 2025-08-04 | 14.647303 |
| 2025-08-05 | 14.463679 |
| 2025-08-06 | 14.453911 |
| 2025-08-07 | 14.797368 |
| 2025-08-08 | 14.771234 |
| 2025-08-09 | 14.819619 |
| 2025-08-10 | 14.802343 |
| 2025-08-11 | 14.853718 |
| 2025-08-12 | 14.982734 |
| 2025-08-13 | 14.957826 |
| 2025-08-14 | 15.02048 |
| 2025-08-15 | 15.059414 |
| 2025-08-16 | 15.146703 |
| 2025-08-17 | 15.122922 |
| 2025-08-18 | 15.091322 |
| 2025-08-19 | 15.213859 |
| 2025-08-20 | 15.157186 |
| 2025-08-21 | 15.160225 |
| 2025-08-22 | 15.091911 |
| 2025-08-23 | 14.883519 |
| 2025-08-24 | 14.860701 |
| 2025-08-25 | 14.961105 |
| 2025-08-26 | 15.058938 |
| 2025-08-27 | 14.839614 |
| 2025-08-28 | 14.989153 |
| 2025-08-29 | 15.032526 |
| 2025-08-30 | 15.047764 |
| 2025-08-31 | 15.02653 |
| 2025-09-01 | 14.931888 |
| 2025-09-02 | 14.982091 |
| 2025-09-03 | 14.95621 |
| 2025-09-04 | 15.167581 |
| 2025-09-05 | 15.076595 |
| 2025-09-06 | 15.169846 |
| 2025-09-07 | 15.146049 |
| 2025-09-08 | 15.104373 |
| 2025-09-09 | 15.063667 |
| 2025-09-10 | 15.218704 |
| 2025-09-11 | 15.138269 |
| 2025-09-13 | 15.168974 |
| 2025-09-14 | 15.142327 |
| 2025-09-15 | 15.264011 |
| 2025-09-16 | 15.214144 |
| 2025-09-17 | 15.277755 |
| 2025-09-18 | 15.364032 |
| 2025-09-19 | 15.309843 |
| 2025-09-20 | 15.330894 |
| 2025-09-21 | 15.313976 |
| 2025-09-22 | 15.360353 |
| 2025-09-23 | 15.313878 |
| 2025-09-24 | 15.605945 |
| 2025-09-25 | 15.499366 |
| 2025-09-26 | 15.425169 |
| 2025-09-27 | 15.459434 |
| 2025-09-28 | 15.41436 |
| 2025-09-29 | 15.371741 |
| 2025-09-30 | 15.37694 |
| 2025-10-01 | 15.434689 |
| 2025-10-02 | 15.585091 |
| 2025-10-03 | 15.567076 |
| 2025-10-04 | 15.579359 |
| 2025-10-05 | 15.576572 |
| 2025-10-06 | 15.53539 |
| 2025-10-07 | 15.506227 |
| 2025-10-08 | 15.683086 |
| 2025-10-09 | 15.641504 |
| 2025-10-10 | 15.632913 |
| 2025-10-11 | 15.940143 |
| 2025-10-12 | 15.888806 |
| 2025-10-13 | 15.758157 |
| 2025-10-14 | 16.009893 |
| 2025-10-15 | 15.937347 |
| 2025-10-16 | 16.025307 |
| 2025-10-17 | 16.04026 |
| 2025-10-18 | 16.042065 |
| 2025-10-19 | 16.107758 |
| 2025-10-20 | 16.141543 |
| 2025-10-21 | 16.276932 |
| 2025-10-22 | 16.341552 |
| 2025-10-23 | 16.276936 |
| 2025-10-24 | 16.28665 |
| 2025-10-25 | 16.320276 |
| 2025-10-26 | 16.296998 |
| 2025-10-27 | 16.374329 |
| 2025-10-28 | 16.36549 |
| 2025-10-29 | 16.383529 |
| 2025-10-30 | 16.498225 |
| 2025-10-31 | 16.535928 |
| 2025-11-01 | 16.632162 |
| 2025-11-02 | 16.603337 |
| 2025-11-03 | 16.655704 |
| 2025-11-04 | 16.527186 |
| 2025-11-05 | 16.536256 |
| 2025-11-06 | 16.535639 |
| 2025-11-07 | 16.657378 |
| 2025-11-08 | 16.724383 |
| 2025-11-09 | 16.692507 |
| 2025-11-10 | 16.70831 |
| 2025-11-11 | 16.592991 |
| 2025-11-12 | 16.585592 |
| 2025-11-13 | 16.658416 |
| 2025-11-14 | 16.641386 |
| 2025-11-15 | 16.626796 |
| 2025-11-16 | 16.715413 |
| 2025-11-17 | 16.726617 |
| 2025-11-18 | 16.781963 |
| 2025-11-19 | 16.773693 |
| 2025-11-20 | 16.706117 |
| 2025-11-21 | 16.718295 |
| 2025-11-22 | 16.731408 |
| 2025-11-23 | 16.670866 |
| 2025-11-24 | 16.760382 |
| 2025-11-25 | 16.523704 |
| 2025-11-26 | 16.618749 |
| 2025-11-27 | 16.591166 |
| 2025-11-28 | 16.673705 |
| 2025-11-29 | 16.641797 |
| 2025-11-30 | 16.573592 |
| 2025-12-01 | 16.59484 |
| 2025-12-02 | 16.671533 |
| 2025-12-03 | 16.665357 |
| 2025-12-04 | 16.880554 |
| 2025-12-05 | 16.914805 |
| 2025-12-06 | 16.927161 |
| 2025-12-07 | 16.829957 |
| 2025-12-08 | 16.878747 |
| 2025-12-09 | 16.866394 |
| 2025-12-11 | 16.809129 |
| 2025-12-12 | 16.890697 |
| 2025-12-13 | 16.818988 |
| 2025-12-14 | 16.839957 |
| 2025-12-15 | 16.996376 |
| 2025-12-16 | 16.915446 |
| 2025-12-17 | 16.891509 |
| 2025-12-18 | 16.888796 |
| 2025-12-19 | 16.840555 |
| 2025-12-20 | 16.905308 |
| 2025-12-21 | 16.856532 |
| 2025-12-22 | 16.808042 |
| 2025-12-23 | 16.842974 |
| 2025-12-24 | 16.929593 |
| 2025-12-25 | 16.813976 |
| 2025-12-26 | 16.813931 |
| 2025-12-27 | 16.813177 |
| 2025-12-28 | 16.820012 |
| 2025-12-29 | 16.822661 |
| 2025-12-30 | 16.881877 |
| 2025-12-31 | 16.818774 |
| 2026-01-01 | 16.814722 |
| 2026-01-02 | 16.818762 |
| 2026-01-03 | 16.81019 |
| 2026-01-04 | 16.797277 |
| 2026-01-05 | 16.825969 |
| 2026-01-06 | 16.82085 |
| 2026-01-07 | 16.761339 |
| 2026-01-08 | 16.730151 |
| 2026-01-09 | 16.745102 |
| 2026-01-10 | 16.7426 |
| 2026-01-11 | 16.707212 |
| 2026-01-12 | 16.689969 |
| 2026-01-13 | 16.714542 |
| 2026-01-14 | 16.66862 |
| 2026-01-15 | 16.736308 |
| 2026-01-16 | 16.681075 |
| 2026-01-17 | 16.695197 |
| 2026-01-18 | 16.689038 |
| 2026-01-19 | 16.737991 |
| 2026-01-20 | 16.744429 |
| 2026-01-21 | 16.722693 |
| 2026-01-22 | 16.688519 |
| 2026-01-23 | 16.665525 |
| 2026-01-24 | 16.651745 |
| 2026-01-25 | 16.646126 |
| 2026-01-26 | 16.667993 |
| 2026-01-27 | 16.6416 |
| 2026-01-28 | 16.640473 |
| 2026-01-29 | 16.618739 |
| 2026-01-30 | 16.622532 |
| 2026-01-31 | 16.520147 |
| 2026-02-01 | 16.551621 |
| 2026-02-02 | 16.64052 |
| 2026-02-03 | 16.688655 |
| 2026-02-04 | 16.682662 |
| 2026-02-05 | 16.574503 |
| 2026-02-06 | 16.641422 |
| 2026-02-07 | 16.542348 |
| 2026-02-08 | 16.542305 |
| 2026-02-09 | 16.572722 |
| 2026-02-10 | 16.646986 |
| 2026-02-11 | 16.540109 |
| 2026-02-12 | 16.532366 |
| 2026-02-13 | 16.550128 |
| 2026-02-14 | 16.447752 |
| 2026-02-15 | 16.464222 |
| 2026-02-16 | 16.497147 |
| 2026-02-17 | 16.48337 |
| 2026-02-18 | 16.445579 |
| 2026-02-19 | 16.317417 |
| 2026-02-20 | 16.330743 |
| 2026-02-21 | 16.399094 |
| 2026-02-22 | 16.415037 |
| 2026-02-23 | 16.411873 |
| 2026-02-24 | 16.444358 |
| 2026-02-25 | 16.387244 |
| 2026-02-26 | 16.424833 |
| 2026-02-27 | 14.801557 |
| 2026-02-28 | 16.423701 |
| 2026-03-01 | 16.41419 |
| 2026-03-02 | 16.407603 |
| 2026-03-03 | 16.457285 |
| 2026-03-04 | 16.248409 |
| 2026-03-05 | 16.206523 |
| 2026-03-06 | 16.188492 |
| 2026-03-07 | 16.28602 |
| 2026-03-08 | 16.285863 |
| 2026-03-09 | 16.275973 |
| 2026-03-10 | 16.162169 |
| 2026-03-11 | 16.270512 |
| 2026-03-12 | 16.172145 |
| 2026-03-13 | 16.298355 |
| 2026-03-14 | 16.367422 |
| 2026-03-15 | 16.311806 |
| 2026-03-16 | 16.288516 |
| 2026-03-17 | 16.407645 |
| 2026-03-18 | 16.337251 |
| 2026-03-19 | 16.342641 |
| 2026-03-20 | 16.530141 |
| 2026-03-21 | 16.403103 |
| 2026-03-22 | 16.416133 |
| 2026-03-23 | 16.407571 |
| 2026-03-24 | 16.346474 |
| 2026-03-25 | 16.349322 |
| 2026-03-26 | 16.314433 |
| 2026-03-27 | 16.440036 |
| 2026-03-28 | 16.39011 |
| 2026-03-29 | 16.379932 |
| 2026-03-30 | 16.312673 |
| 2026-03-31 | 16.239123 |
| 2026-04-01 | 16.373199 |
| 2026-04-02 | 16.333038 |
| 2026-04-03 | 16.297779 |
| 2026-04-04 | 16.411662 |
| 2026-04-05 | 16.354852 |
| 2026-04-06 | 16.297118 |
| 2026-04-07 | 16.403494 |
| 2026-04-08 | 16.69317 |
| 2026-04-09 | 16.383714 |
| 2026-04-10 | 16.473499 |
| 2026-04-11 | 16.473315 |
| 2026-04-12 | 16.508725 |
| 2026-04-13 | 16.508725 |
| 2026-04-14 | 16.581281 |
| 2026-04-15 | 16.48795 |
| 2026-04-16 | 16.523458 |
| 2026-04-17 | 16.463395 |
| 2026-04-18 | 16.650462 |
| 2026-04-19 | 16.558009 |
| 2026-04-20 | 16.55815 |
| 2026-04-21 | 16.413772 |
| 2026-04-22 | 16.634377 |
| 2026-04-23 | 16.719096 |
| 2026-04-24 | 16.657765 |
| 2026-04-25 | 16.445954 |
| 2026-04-26 | 16.445954 |
| 2026-04-27 | 16.445955 |
| 2026-04-28 | 16.624124 |
| 2026-04-29 | 16.781103 |
| 2026-04-30 | 16.741357 |
| 2026-05-01 | 16.734486 |
| 2026-05-02 | 16.734527 |
| 2026-05-03 | 16.734527 |
| 2026-05-04 | 16.734494 |
| 2026-05-05 | 16.77581 |
| 2026-05-06 | 16.831844 |
| 2026-05-07 | 16.762113 |
| 2026-05-08 | 16.707214 |
| 2026-05-09 | 16.860517 |
| 2026-05-10 | 16.735511 |
| 2026-05-11 | 16.735511 |
| 2026-05-12 | 16.751426 |
| 2026-05-14 | 16.863698 |
| 2026-05-15 | 16.782252 |
| 2026-05-16 | 16.887841 |
| 2026-05-17 | 16.874703 |
| 2026-05-18 | 16.735389 |
| 2026-05-19 | 16.916635 |
| 2026-05-20 | 16.825766 |
| 2026-05-21 | 16.978209 |
| 2026-05-23 | 17.230143 |
| 2026-05-24 | 17.22277 |
| 2026-05-25 | 17.362642 |
| 2026-05-26 | 17.382697 |
| 2026-05-27 | 17.323635 |
| 2026-05-28 | 17.294598 |
| 2026-05-29 | 17.401442 |
| 2026-05-30 | 17.15881 |
| 2026-05-31 | 17.117934 |
| 2026-06-01 | 17.286453 |
| 2026-06-02 | 17.11863 |
| 2026-06-03 | 17.306407 |
| 2026-06-04 | 17.39527 |
| 2026-06-05 | 17.286128 |
| 2026-06-06 | 17.015033 |
| 2026-06-09 | 16.989671 |
| 2026-06-10 | 17.229804 |
| 2026-06-11 | 17.234668 |
| 2026-06-12 | 17.121532 |
| 2026-06-13 | 17.074504 |
| 2026-06-14 | 17.079501 |
| 2026-06-15 | 17.01485 |
| 2026-06-16 | 17.178943 |
| 2026-06-17 | 17.123004 |
| 2026-06-18 | 17.358195 |
| 2026-06-19 | 17.105049 |
| 2026-06-20 | 17.209178 |
| 2026-06-21 | 17.111955 |
| 2026-06-22 | 17.029276 |
| 2026-06-23 | 17.172206 |
| 2026-06-24 | 17.343732 |
| 2026-06-25 | 17.338047 |
| 2026-06-26 | 17.059518 |
| 2026-06-27 | 17.172724 |
| 2026-06-28 | 17.130417 |
| 2026-06-29 | 17.408397 |
| 2026-06-30 | 17.328055 |
| 2026-07-01 | 17.27007 |
| 2026-07-02 | 17.199821 |
| 2026-07-03 | 17.284336 |
| 2026-07-04 | 17.23398 |
| 2026-07-05 | 17.214937 |
| 2026-07-06 | 17.256514 |
| 2026-07-07 | 17.379441 |
| 2026-07-08 | 17.272751 |
| 2026-07-09 | 17.350479 |
| 2026-07-10 | 17.415052 |
| 2026-07-11 | 17.213189 |
| 2026-07-12 | 17.220091 |
| 2026-07-13 | 17.36345 |
| 2026-07-14 | 17.314564 |
| 2026-07-15 | 17.423426 |
| 2026-07-16 | 17.439043 |
| 2026-07-17 | 17.471926 |
| 2026-07-18 | 17.466633 |
| 2026-07-19 | 17.444736 |
| 2026-07-20 | 17.478331 |
| 2026-07-21 | 17.435165 |
| 2026-07-22 | 17.417801 |
| 2026-07-23 | 17.425733 |
| 2026-07-24 | 17.316999 |
| 2026-07-25 | 17.293582 |
| 2026-07-26 | 17.285717 |
| 2026-07-27 | 17.463952 |
| 2026-07-28 | 17.329851 |
| 2026-07-29 | 17.374733 |
| 2026-07-30 | 17.476722 |
| 2026-07-31 | 17.44246 |
| 2026-08-01 | 17.282977 |
| 2026-08-02 | 17.233251 |
| 2026-08-03 | 17.266175 |
| 2026-08-04 | 17.433278 |
| 2026-08-05 | 17.380918 |
| 2026-08-06 | 17.45673 |
| 2026-08-07 | 17.463983 |
| 2026-08-08 | 17.366677 |
| 2026-08-09 | 17.320089 |
| 2026-08-10 | 17.481447 |
| 2026-08-11 | 17.481495 |
| 2026-08-12 | 17.523681 |
| 2026-08-13 | 17.453909 |
| 2026-08-14 | 17.467056 |
| 2026-08-15 | 17.504074 |
| 2026-08-16 | 17.505441 |
| 2026-08-17 | 17.516414 |
| 2026-08-18 | 17.504485 |
| 2026-08-20 | 17.717786 |
| 2026-08-21 | 17.617737 |
| 2026-08-22 | 17.47896 |
| 2026-08-23 | 17.429589 |
| 2026-08-24 | 17.532174 |
| 2026-08-25 | 17.618211 |
| 2026-08-26 | 17.506308 |
| 2026-08-27 | 17.623186 |
| 2026-08-28 | 17.670099 |
| 2026-08-29 | 17.36144 |
| 2026-08-30 | 17.338738 |
| 2026-08-31 | 17.707297 |
| 2026-09-01 | 17.562815 |
| 2026-09-02 | 17.554027 |
| 2026-09-03 | 17.629568 |
| 2026-09-04 | 17.492554 |
| 2026-09-05 | 17.485263 |
| 2026-09-06 | 17.397938 |
| 2026-09-07 | 17.60669 |
| 2026-09-08 | 17.54651 |
| 2026-09-09 | 17.500179 |
| 2026-09-10 | 17.640426 |
| 2026-09-11 | 17.447632 |
| 2026-09-12 | 17.421304 |
| 2026-09-13 | 17.426246 |
| 2026-09-14 | 17.456052 |
| 2026-09-15 | 17.474872 |
| 2026-09-16 | 17.567064 |
| 2026-09-17 | 17.512276 |
| 2026-09-18 | 17.452094 |
| 2026-09-19 | 17.403675 |
| 2026-09-20 | 17.381982 |
| 2026-09-21 | 17.689381 |
| 2026-09-22 | 17.622501 |
| 2026-09-23 | 17.508557 |
| 2026-09-24 | 17.669028 |
| 2026-09-25 | 17.6875 |
| 2026-09-26 | 17.573681 |
| 2026-09-27 | 17.537246 |
| 2026-09-28 | 17.590017 |
| 2026-09-30 | 17.649711 |
| 2026-10-02 | 17.441749 |
| 2026-10-03 | 17.472745 |
| 2026-10-05 | 17.731019 |
| 2026-10-06 | 17.67365 |
| 2026-10-07 | 17.473575 |
| 2026-10-08 | 17.505252 |
| 2026-10-09 | 17.629052 |
| 2026-10-10 | 17.515884 |
| 2026-10-11 | 17.528886 |
| 2026-10-12 | 17.624075 |
| 2026-10-13 | 17.529321 |
| 2026-10-14 | 17.487201 |
| 2026-10-15 | 17.548916 |
| 2026-10-16 | 17.631906 |
| 2026-10-17 | 17.70956 |
| 2026-10-18 | 17.670257 |
High
17.7310
Low
11.1111
Average
14.9161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ETB API questions
How do I get the TJS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ETB rate in rates.ETB.
How far back does TJS/ETB historical data go?
Daily TJS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.