TJS to ERN exchange rate API
Somoni to Nakfa · quoted 2026-10-25
1.6289
▲ +15.77% over 2Y
1 TJS = 1.6289 ERN · 1 ERN = 0.61391 TJS · Get this rate via the API
1 TJS buys 1.6289 ERN as of 2026-10-25, so 1 ERN buys 0.61391 TJS. Over the last 2 years, TJS/ERN traded between 1.3696 and 1.6353, averaged 1.5379 and rose 15.77%. The API holds daily TJS/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 1.40702 |
| 2024-10-26 | 1.40915 |
| 2024-10-27 | 1.408785 |
| 2024-10-28 | 1.409508 |
| 2024-10-29 | 1.409284 |
| 2024-10-30 | 1.408229 |
| 2024-10-31 | 1.408636 |
| 2024-11-01 | 1.409339 |
| 2024-11-02 | 1.410865 |
| 2024-11-03 | 1.410129 |
| 2024-11-04 | 1.410948 |
| 2024-11-05 | 1.407616 |
| 2024-11-06 | 1.408154 |
| 2024-11-07 | 1.408572 |
| 2024-11-08 | 1.4115 |
| 2024-11-09 | 1.410178 |
| 2024-11-10 | 1.409368 |
| 2024-11-11 | 1.410383 |
| 2024-11-12 | 1.409717 |
| 2024-11-13 | 1.410431 |
| 2024-11-14 | 1.40683 |
| 2024-11-15 | 1.407411 |
| 2024-11-16 | 1.406224 |
| 2024-11-17 | 1.406728 |
| 2024-11-18 | 1.406203 |
| 2024-11-19 | 1.408813 |
| 2024-11-20 | 1.411059 |
| 2024-11-21 | 1.408403 |
| 2024-11-22 | 1.408533 |
| 2024-11-23 | 1.407361 |
| 2024-11-24 | 1.406874 |
| 2024-11-25 | 1.407463 |
| 2024-11-26 | 1.40689 |
| 2024-11-27 | 1.407999 |
| 2024-11-28 | 1.398015 |
| 2024-11-29 | 1.402739 |
| 2024-11-30 | 1.375425 |
| 2024-12-01 | 1.375847 |
| 2024-12-02 | 1.375293 |
| 2024-12-03 | 1.37677 |
| 2024-12-04 | 1.375344 |
| 2024-12-05 | 1.373371 |
| 2024-12-06 | 1.372148 |
| 2024-12-07 | 1.375875 |
| 2024-12-08 | 1.375075 |
| 2024-12-09 | 1.37577 |
| 2024-12-10 | 1.37536 |
| 2024-12-11 | 1.375632 |
| 2024-12-12 | 1.373716 |
| 2024-12-13 | 1.374878 |
| 2024-12-14 | 1.373678 |
| 2024-12-15 | 1.373498 |
| 2024-12-16 | 1.373711 |
| 2024-12-17 | 1.377064 |
| 2024-12-18 | 1.377227 |
| 2024-12-19 | 1.377361 |
| 2024-12-20 | 1.377445 |
| 2024-12-21 | 1.371571 |
| 2024-12-22 | 1.372069 |
| 2024-12-23 | 1.371545 |
| 2024-12-24 | 1.371442 |
| 2024-12-25 | 1.371998 |
| 2024-12-26 | 1.3733 |
| 2024-12-27 | 1.373322 |
| 2024-12-28 | 1.372913 |
| 2024-12-29 | 1.372647 |
| 2024-12-30 | 1.372903 |
| 2024-12-31 | 1.376309 |
| 2025-01-01 | 1.376076 |
| 2025-01-02 | 1.376047 |
| 2025-01-03 | 1.376047 |
| 2025-01-04 | 1.372712 |
| 2025-01-05 | 1.371859 |
| 2025-01-06 | 1.37266 |
| 2025-01-07 | 1.372974 |
| 2025-01-08 | 1.37183 |
| 2025-01-09 | 1.370161 |
| 2025-01-10 | 1.372559 |
| 2025-01-11 | 1.374968 |
| 2025-01-12 | 1.37338 |
| 2025-01-13 | 1.374995 |
| 2025-01-14 | 1.371905 |
| 2025-01-15 | 1.370789 |
| 2025-01-16 | 1.372621 |
| 2025-01-17 | 1.375283 |
| 2025-01-18 | 1.373604 |
| 2025-01-19 | 1.372388 |
| 2025-01-20 | 1.373864 |
| 2025-01-21 | 1.373501 |
| 2025-01-22 | 1.376153 |
| 2025-01-23 | 1.370368 |
| 2025-01-24 | 1.369854 |
| 2025-01-25 | 1.375745 |
| 2025-01-26 | 1.373469 |
| 2025-01-27 | 1.375761 |
| 2025-01-28 | 1.374325 |
| 2025-01-29 | 1.373231 |
| 2025-01-30 | 1.375295 |
| 2025-01-31 | 1.376938 |
| 2025-02-01 | 1.372265 |
| 2025-02-02 | 1.372585 |
| 2025-02-03 | 1.372248 |
| 2025-02-04 | 1.376698 |
| 2025-02-05 | 1.376288 |
| 2025-02-06 | 1.373772 |
| 2025-02-07 | 1.373825 |
| 2025-02-08 | 1.369677 |
| 2025-02-09 | 1.370103 |
| 2025-02-10 | 1.369648 |
| 2025-02-11 | 1.373107 |
| 2025-02-12 | 1.376503 |
| 2025-02-13 | 1.372808 |
| 2025-02-14 | 1.373974 |
| 2025-02-15 | 1.373794 |
| 2025-02-16 | 1.372684 |
| 2025-02-17 | 1.373712 |
| 2025-02-18 | 1.376006 |
| 2025-02-19 | 1.374403 |
| 2025-02-20 | 1.374706 |
| 2025-02-21 | 1.376335 |
| 2025-02-22 | 1.375525 |
| 2025-02-23 | 1.373673 |
| 2025-02-24 | 1.375533 |
| 2025-02-25 | 1.376367 |
| 2025-02-26 | 1.375364 |
| 2025-02-27 | 1.375735 |
| 2025-02-28 | 1.377921 |
| 2025-03-01 | 1.375689 |
| 2025-03-02 | 1.37492 |
| 2025-03-03 | 1.377934 |
| 2025-03-04 | 1.376601 |
| 2025-03-05 | 1.375911 |
| 2025-03-06 | 1.377562 |
| 2025-03-07 | 1.375394 |
| 2025-03-08 | 1.375188 |
| 2025-03-09 | 1.374492 |
| 2025-03-10 | 1.375347 |
| 2025-03-11 | 1.374285 |
| 2025-03-12 | 1.376253 |
| 2025-03-13 | 1.37518 |
| 2025-03-14 | 1.376271 |
| 2025-03-15 | 1.376975 |
| 2025-03-16 | 1.377065 |
| 2025-03-17 | 1.377092 |
| 2025-03-18 | 1.37202 |
| 2025-03-19 | 1.376296 |
| 2025-03-20 | 1.372865 |
| 2025-03-21 | 1.375095 |
| 2025-03-22 | 1.373148 |
| 2025-03-23 | 1.376364 |
| 2025-03-25 | 1.375202 |
| 2025-03-26 | 1.375525 |
| 2025-03-27 | 1.374806 |
| 2025-03-28 | 1.373165 |
| 2025-03-29 | 1.379429 |
| 2025-03-30 | 1.380121 |
| 2025-03-31 | 1.380122 |
| 2025-04-01 | 1.379678 |
| 2025-04-02 | 1.376101 |
| 2025-04-03 | 1.374945 |
| 2025-04-04 | 1.378098 |
| 2025-04-05 | 1.383035 |
| 2025-04-06 | 1.380731 |
| 2025-04-07 | 1.381242 |
| 2025-04-08 | 1.379909 |
| 2025-04-09 | 1.381952 |
| 2025-04-10 | 1.381634 |
| 2025-04-11 | 1.380005 |
| 2025-04-12 | 1.380577 |
| 2025-04-13 | 1.378115 |
| 2025-04-14 | 1.380287 |
| 2025-04-15 | 1.380305 |
| 2025-04-16 | 1.382519 |
| 2025-04-17 | 1.38922 |
| 2025-04-18 | 1.3975 |
| 2025-04-19 | 1.408449 |
| 2025-04-20 | 1.405494 |
| 2025-04-21 | 1.397516 |
| 2025-04-22 | 1.3975 |
| 2025-04-23 | 1.408599 |
| 2025-04-24 | 1.408613 |
| 2025-04-25 | 1.412058 |
| 2025-04-26 | 1.415188 |
| 2025-04-27 | 1.414734 |
| 2025-04-28 | 1.417898 |
| 2025-04-29 | 1.421209 |
| 2025-04-30 | 1.420645 |
| 2025-05-01 | 1.422607 |
| 2025-05-02 | 1.41932 |
| 2025-05-03 | 1.449209 |
| 2025-05-04 | 1.446677 |
| 2025-05-05 | 1.449004 |
| 2025-05-06 | 1.444041 |
| 2025-05-08 | 1.445905 |
| 2025-05-09 | 1.454157 |
| 2025-05-10 | 1.449938 |
| 2025-05-11 | 1.44522 |
| 2025-05-12 | 1.449939 |
| 2025-05-13 | 1.442328 |
| 2025-05-14 | 1.447095 |
| 2025-05-15 | 1.445179 |
| 2025-05-17 | 1.452784 |
| 2025-05-18 | 1.449311 |
| 2025-05-19 | 1.452685 |
| 2025-05-20 | 1.452613 |
| 2025-05-21 | 1.462341 |
| 2025-05-22 | 1.460289 |
| 2025-05-23 | 1.474499 |
| 2025-05-24 | 1.468426 |
| 2025-05-25 | 1.467691 |
| 2025-05-26 | 1.464035 |
| 2025-05-27 | 1.481344 |
| 2025-05-28 | 1.488191 |
| 2025-05-29 | 1.503226 |
| 2025-05-30 | 1.502711 |
| 2025-05-31 | 1.506767 |
| 2025-06-01 | 1.507948 |
| 2025-06-02 | 1.50451 |
| 2025-06-03 | 1.504178 |
| 2025-06-04 | 1.514462 |
| 2025-06-05 | 1.51584 |
| 2025-06-06 | 1.516545 |
| 2025-06-07 | 1.517451 |
| 2025-06-08 | 1.51742 |
| 2025-06-09 | 1.517565 |
| 2025-06-10 | 1.513706 |
| 2025-06-11 | 1.504716 |
| 2025-06-12 | 1.500083 |
| 2025-06-13 | 1.506658 |
| 2025-06-14 | 1.488822 |
| 2025-06-15 | 1.484204 |
| 2025-06-16 | 1.483208 |
| 2025-06-17 | 1.481532 |
| 2025-06-18 | 1.484604 |
| 2025-06-19 | 1.496102 |
| 2025-06-20 | 1.516137 |
| 2025-06-21 | 1.515058 |
| 2025-06-22 | 1.515152 |
| 2025-06-23 | 1.518267 |
| 2025-06-24 | 1.519944 |
| 2025-06-25 | 1.520713 |
| 2025-06-26 | 1.516001 |
| 2025-06-27 | 1.515097 |
| 2025-06-28 | 1.521962 |
| 2025-06-29 | 1.518615 |
| 2025-06-30 | 1.522058 |
| 2025-07-01 | 1.516383 |
| 2025-07-02 | 1.519337 |
| 2025-07-03 | 1.532292 |
| 2025-07-04 | 1.54703 |
| 2025-07-05 | 1.556594 |
| 2025-07-06 | 1.549134 |
| 2025-07-07 | 1.542646 |
| 2025-07-08 | 1.544009 |
| 2025-07-09 | 1.561576 |
| 2025-07-10 | 1.561176 |
| 2025-07-11 | 1.549541 |
| 2025-07-12 | 1.552344 |
| 2025-07-13 | 1.550435 |
| 2025-07-14 | 1.554406 |
| 2025-07-15 | 1.553976 |
| 2025-07-16 | 1.553831 |
| 2025-07-17 | 1.566094 |
| 2025-07-18 | 1.568667 |
| 2025-07-19 | 1.558458 |
| 2025-07-20 | 1.560341 |
| 2025-07-21 | 1.568019 |
| 2025-07-22 | 1.568957 |
| 2025-07-23 | 1.562961 |
| 2025-07-24 | 1.563545 |
| 2025-07-25 | 1.576815 |
| 2025-07-26 | 1.573299 |
| 2025-07-27 | 1.572996 |
| 2025-07-28 | 1.570122 |
| 2025-07-29 | 1.573366 |
| 2025-07-30 | 1.573916 |
| 2025-07-31 | 1.568953 |
| 2025-08-01 | 1.587871 |
| 2025-08-02 | 1.588983 |
| 2025-08-03 | 1.585033 |
| 2025-08-04 | 1.589802 |
| 2025-08-05 | 1.589812 |
| 2025-08-06 | 1.59313 |
| 2025-08-07 | 1.603189 |
| 2025-08-08 | 1.601869 |
| 2025-08-09 | 1.604282 |
| 2025-08-10 | 1.602396 |
| 2025-08-11 | 1.607201 |
| 2025-08-12 | 1.608331 |
| 2025-08-13 | 1.60401 |
| 2025-08-14 | 1.607119 |
| 2025-08-15 | 1.608954 |
| 2025-08-16 | 1.609078 |
| 2025-08-17 | 1.607012 |
| 2025-08-18 | 1.609561 |
| 2025-08-19 | 1.616204 |
| 2025-08-20 | 1.613272 |
| 2025-08-21 | 1.605744 |
| 2025-08-22 | 1.596738 |
| 2025-08-23 | 1.574802 |
| 2025-08-24 | 1.572394 |
| 2025-08-25 | 1.596301 |
| 2025-08-26 | 1.596373 |
| 2025-08-27 | 1.566785 |
| 2025-08-28 | 1.573365 |
| 2025-08-29 | 1.573626 |
| 2025-08-30 | 1.590668 |
| 2025-08-31 | 1.588842 |
| 2025-09-01 | 1.576232 |
| 2025-09-02 | 1.581967 |
| 2025-09-03 | 1.57546 |
| 2025-09-04 | 1.594364 |
| 2025-09-05 | 1.582182 |
| 2025-09-06 | 1.595745 |
| 2025-09-07 | 1.593191 |
| 2025-09-08 | 1.586986 |
| 2025-09-09 | 1.58896 |
| 2025-09-10 | 1.594037 |
| 2025-09-11 | 1.581052 |
| 2025-09-13 | 1.585624 |
| 2025-09-14 | 1.582328 |
| 2025-09-15 | 1.593655 |
| 2025-09-16 | 1.587005 |
| 2025-09-17 | 1.593298 |
| 2025-09-18 | 1.591728 |
| 2025-09-19 | 1.599239 |
| 2025-09-20 | 1.598547 |
| 2025-09-21 | 1.59677 |
| 2025-09-22 | 1.602112 |
| 2025-09-23 | 1.603156 |
| 2025-09-24 | 1.605516 |
| 2025-09-25 | 1.600219 |
| 2025-09-26 | 1.600138 |
| 2025-09-27 | 1.606225 |
| 2025-09-28 | 1.602289 |
| 2025-09-29 | 1.600147 |
| 2025-09-30 | 1.600105 |
| 2025-10-01 | 1.599791 |
| 2025-10-02 | 1.609526 |
| 2025-10-03 | 1.608207 |
| 2025-10-04 | 1.617252 |
| 2025-10-05 | 1.614641 |
| 2025-10-06 | 1.609798 |
| 2025-10-07 | 1.608616 |
| 2025-10-08 | 1.616276 |
| 2025-10-09 | 1.612454 |
| 2025-10-10 | 1.609662 |
| 2025-10-11 | 1.626036 |
| 2025-10-12 | 1.623477 |
| 2025-10-13 | 1.609658 |
| 2025-10-14 | 1.634187 |
| 2025-10-15 | 1.63207 |
| 2025-10-16 | 1.632032 |
| 2025-10-17 | 1.631612 |
| 2025-10-18 | 1.625927 |
| 2025-10-19 | 1.626779 |
| 2025-10-20 | 1.625478 |
| 2025-10-21 | 1.629947 |
| 2025-10-22 | 1.635053 |
| 2025-10-23 | 1.626247 |
| 2025-10-24 | 1.619958 |
| 2025-10-25 | 1.614636 |
| 2025-10-26 | 1.612988 |
| 2025-10-27 | 1.617145 |
| 2025-10-28 | 1.621417 |
| 2025-10-29 | 1.623264 |
| 2025-10-30 | 1.628725 |
| 2025-10-31 | 1.628321 |
| 2025-11-01 | 1.624255 |
| 2025-11-02 | 1.621453 |
| 2025-11-03 | 1.623793 |
| 2025-11-04 | 1.624344 |
| 2025-11-05 | 1.625265 |
| 2025-11-06 | 1.620374 |
| 2025-11-07 | 1.625647 |
| 2025-11-08 | 1.625823 |
| 2025-11-09 | 1.622687 |
| 2025-11-10 | 1.625908 |
| 2025-11-11 | 1.619462 |
| 2025-11-12 | 1.619313 |
| 2025-11-13 | 1.626841 |
| 2025-11-14 | 1.625176 |
| 2025-11-15 | 1.623237 |
| 2025-11-16 | 1.6209 |
| 2025-11-17 | 1.624686 |
| 2025-11-18 | 1.623353 |
| 2025-11-19 | 1.619871 |
| 2025-11-20 | 1.625128 |
| 2025-11-21 | 1.618078 |
| 2025-11-22 | 1.626544 |
| 2025-11-23 | 1.620636 |
| 2025-11-24 | 1.624965 |
| 2025-11-25 | 1.615344 |
| 2025-11-26 | 1.623963 |
| 2025-11-27 | 1.618134 |
| 2025-11-28 | 1.624253 |
| 2025-11-29 | 1.624148 |
| 2025-11-30 | 1.620919 |
| 2025-12-01 | 1.618293 |
| 2025-12-02 | 1.619884 |
| 2025-12-03 | 1.619022 |
| 2025-12-04 | 1.631067 |
| 2025-12-05 | 1.6305 |
| 2025-12-06 | 1.634877 |
| 2025-12-07 | 1.628675 |
| 2025-12-08 | 1.63174 |
| 2025-12-09 | 1.632198 |
| 2025-12-11 | 1.628159 |
| 2025-12-12 | 1.62917 |
| 2025-12-13 | 1.623503 |
| 2025-12-14 | 1.623377 |
| 2025-12-15 | 1.633717 |
| 2025-12-16 | 1.630887 |
| 2025-12-17 | 1.630288 |
| 2025-12-18 | 1.632166 |
| 2025-12-19 | 1.62521 |
| 2025-12-20 | 1.632207 |
| 2025-12-21 | 1.627912 |
| 2025-12-22 | 1.623365 |
| 2025-12-23 | 1.635298 |
| 2025-12-24 | 1.631164 |
| 2025-12-25 | 1.620864 |
| 2025-12-26 | 1.620852 |
| 2025-12-27 | 1.620743 |
| 2025-12-28 | 1.621403 |
| 2025-12-29 | 1.621667 |
| 2025-12-30 | 1.630112 |
| 2025-12-31 | 1.620968 |
| 2026-01-01 | 1.62404 |
| 2026-01-02 | 1.624545 |
| 2026-01-03 | 1.624694 |
| 2026-01-04 | 1.623468 |
| 2026-01-05 | 1.620899 |
| 2026-01-06 | 1.62565 |
| 2026-01-07 | 1.621124 |
| 2026-01-08 | 1.613266 |
| 2026-01-09 | 1.611061 |
| 2026-01-10 | 1.616059 |
| 2026-01-11 | 1.613217 |
| 2026-01-12 | 1.610878 |
| 2026-01-13 | 1.609844 |
| 2026-01-14 | 1.605904 |
| 2026-01-15 | 1.611946 |
| 2026-01-16 | 1.606733 |
| 2026-01-17 | 1.60942 |
| 2026-01-18 | 1.608684 |
| 2026-01-19 | 1.609497 |
| 2026-01-20 | 1.611257 |
| 2026-01-21 | 1.607688 |
| 2026-01-22 | 1.605303 |
| 2026-01-23 | 1.607631 |
| 2026-01-24 | 1.604466 |
| 2026-01-25 | 1.603913 |
| 2026-01-26 | 1.613621 |
| 2026-01-27 | 1.607879 |
| 2026-01-28 | 1.613133 |
| 2026-01-29 | 1.604238 |
| 2026-01-30 | 1.602071 |
| 2026-01-31 | 1.594509 |
| 2026-02-01 | 1.597485 |
| 2026-02-02 | 1.596357 |
| 2026-02-03 | 1.604196 |
| 2026-02-04 | 1.609978 |
| 2026-02-05 | 1.604208 |
| 2026-02-06 | 1.601262 |
| 2026-02-07 | 1.600805 |
| 2026-02-08 | 1.600796 |
| 2026-02-09 | 1.603884 |
| 2026-02-10 | 1.605878 |
| 2026-02-11 | 1.597431 |
| 2026-02-12 | 1.59388 |
| 2026-02-13 | 1.592209 |
| 2026-02-14 | 1.589676 |
| 2026-02-15 | 1.588827 |
| 2026-02-16 | 1.589746 |
| 2026-02-17 | 1.58735 |
| 2026-02-18 | 1.587878 |
| 2026-02-19 | 1.586963 |
| 2026-02-20 | 1.587619 |
| 2026-02-21 | 1.582895 |
| 2026-02-22 | 1.584422 |
| 2026-02-23 | 1.589845 |
| 2026-02-24 | 1.587137 |
| 2026-02-25 | 1.586351 |
| 2026-02-26 | 1.588332 |
| 2026-02-27 | 1.579012 |
| 2026-02-28 | 1.577217 |
| 2026-03-01 | 1.57718 |
| 2026-03-02 | 1.577258 |
| 2026-03-03 | 1.572997 |
| 2026-03-04 | 1.570725 |
| 2026-03-05 | 1.565972 |
| 2026-03-06 | 1.565059 |
| 2026-03-07 | 1.564944 |
| 2026-03-08 | 1.564944 |
| 2026-03-09 | 1.566915 |
| 2026-03-10 | 1.563322 |
| 2026-03-11 | 1.565764 |
| 2026-03-12 | 1.560264 |
| 2026-03-13 | 1.561039 |
| 2026-03-14 | 1.563598 |
| 2026-03-15 | 1.562893 |
| 2026-03-16 | 1.562566 |
| 2026-03-17 | 1.564224 |
| 2026-03-18 | 1.56846 |
| 2026-03-19 | 1.560266 |
| 2026-03-20 | 1.577307 |
| 2026-03-21 | 1.565761 |
| 2026-03-22 | 1.565762 |
| 2026-03-23 | 1.55934 |
| 2026-03-24 | 1.573727 |
| 2026-03-25 | 1.567693 |
| 2026-03-26 | 1.561707 |
| 2026-03-27 | 1.569715 |
| 2026-03-28 | 1.569682 |
| 2026-03-29 | 1.56875 |
| 2026-03-30 | 1.57374 |
| 2026-03-31 | 1.566525 |
| 2026-04-01 | 1.564341 |
| 2026-04-02 | 1.568027 |
| 2026-04-03 | 1.569016 |
| 2026-04-04 | 1.569859 |
| 2026-04-05 | 1.568037 |
| 2026-04-06 | 1.569029 |
| 2026-04-07 | 1.570686 |
| 2026-04-08 | 1.589639 |
| 2026-04-09 | 1.579153 |
| 2026-04-10 | 1.578422 |
| 2026-04-11 | 1.578872 |
| 2026-04-12 | 1.580489 |
| 2026-04-13 | 1.580489 |
| 2026-04-14 | 1.583852 |
| 2026-04-15 | 1.583133 |
| 2026-04-16 | 1.591346 |
| 2026-04-17 | 1.581529 |
| 2026-04-18 | 1.590804 |
| 2026-04-19 | 1.587972 |
| 2026-04-20 | 1.585389 |
| 2026-04-21 | 1.584286 |
| 2026-04-22 | 1.595947 |
| 2026-04-23 | 1.58775 |
| 2026-04-24 | 1.595575 |
| 2026-04-25 | 1.598362 |
| 2026-04-26 | 1.598362 |
| 2026-04-27 | 1.598362 |
| 2026-04-28 | 1.593173 |
| 2026-04-29 | 1.599469 |
| 2026-04-30 | 1.599496 |
| 2026-05-01 | 1.598836 |
| 2026-05-02 | 1.598836 |
| 2026-05-03 | 1.598836 |
| 2026-05-04 | 1.598836 |
| 2026-05-05 | 1.602019 |
| 2026-05-06 | 1.607631 |
| 2026-05-07 | 1.604676 |
| 2026-05-08 | 1.599864 |
| 2026-05-09 | 1.607765 |
| 2026-05-10 | 1.612009 |
| 2026-05-11 | 1.612009 |
| 2026-05-12 | 1.603955 |
| 2026-05-14 | 1.606406 |
| 2026-05-15 | 1.604866 |
| 2026-05-16 | 1.607689 |
| 2026-05-17 | 1.605336 |
| 2026-05-18 | 1.604569 |
| 2026-05-19 | 1.611462 |
| 2026-05-20 | 1.613512 |
| 2026-05-21 | 1.613333 |
| 2026-05-23 | 1.617217 |
| 2026-05-24 | 1.61654 |
| 2026-05-25 | 1.620403 |
| 2026-05-26 | 1.622319 |
| 2026-05-27 | 1.616759 |
| 2026-05-28 | 1.626508 |
| 2026-05-29 | 1.628946 |
| 2026-05-30 | 1.623833 |
| 2026-05-31 | 1.622388 |
| 2026-06-01 | 1.623692 |
| 2026-06-02 | 1.624175 |
| 2026-06-03 | 1.626987 |
| 2026-06-04 | 1.619342 |
| 2026-06-05 | 1.611416 |
| 2026-06-06 | 1.607219 |
| 2026-06-09 | 1.605591 |
| 2026-06-10 | 1.604389 |
| 2026-06-11 | 1.608326 |
| 2026-06-12 | 1.611428 |
| 2026-06-13 | 1.608922 |
| 2026-06-14 | 1.609679 |
| 2026-06-15 | 1.61281 |
| 2026-06-16 | 1.614746 |
| 2026-06-17 | 1.617848 |
| 2026-06-18 | 1.617743 |
| 2026-06-19 | 1.616132 |
| 2026-06-20 | 1.617878 |
| 2026-06-21 | 1.611071 |
| 2026-06-22 | 1.613854 |
| 2026-06-23 | 1.61702 |
| 2026-06-24 | 1.616165 |
| 2026-06-25 | 1.618955 |
| 2026-06-26 | 1.618901 |
| 2026-06-27 | 1.620763 |
| 2026-06-28 | 1.619149 |
| 2026-06-29 | 1.617347 |
| 2026-06-30 | 1.62221 |
| 2026-07-01 | 1.622362 |
| 2026-07-02 | 1.621099 |
| 2026-07-03 | 1.620937 |
| 2026-07-04 | 1.617949 |
| 2026-07-05 | 1.616162 |
| 2026-07-06 | 1.618248 |
| 2026-07-07 | 1.623495 |
| 2026-07-08 | 1.617556 |
| 2026-07-09 | 1.619533 |
| 2026-07-10 | 1.62291 |
| 2026-07-11 | 1.62024 |
| 2026-07-12 | 1.620759 |
| 2026-07-13 | 1.618185 |
| 2026-07-14 | 1.614423 |
| 2026-07-15 | 1.627932 |
| 2026-07-16 | 1.629177 |
| 2026-07-17 | 1.624614 |
| 2026-07-18 | 1.623835 |
| 2026-07-19 | 1.621773 |
| 2026-07-20 | 1.627313 |
| 2026-07-21 | 1.62163 |
| 2026-07-22 | 1.622451 |
| 2026-07-23 | 1.623891 |
| 2026-07-24 | 1.623028 |
| 2026-07-25 | 1.621173 |
| 2026-07-26 | 1.619566 |
| 2026-07-27 | 1.625835 |
| 2026-07-28 | 1.622055 |
| 2026-07-29 | 1.627849 |
| 2026-07-30 | 1.63439 |
| 2026-07-31 | 1.628442 |
| 2026-08-01 | 1.627198 |
| 2026-08-02 | 1.622469 |
| 2026-08-03 | 1.626352 |
| 2026-08-04 | 1.623109 |
| 2026-08-05 | 1.627678 |
| 2026-08-06 | 1.626681 |
| 2026-08-07 | 1.622986 |
| 2026-08-08 | 1.626208 |
| 2026-08-09 | 1.621689 |
| 2026-08-10 | 1.630227 |
| 2026-08-11 | 1.622775 |
| 2026-08-12 | 1.627681 |
| 2026-08-13 | 1.620853 |
| 2026-08-14 | 1.622796 |
| 2026-08-15 | 1.623958 |
| 2026-08-16 | 1.620887 |
| 2026-08-17 | 1.627614 |
| 2026-08-18 | 1.62404 |
| 2026-08-20 | 1.635328 |
| 2026-08-21 | 1.621498 |
| 2026-08-22 | 1.626476 |
| 2026-08-23 | 1.622759 |
| 2026-08-24 | 1.623657 |
| 2026-08-25 | 1.623959 |
| 2026-08-26 | 1.628128 |
| 2026-08-27 | 1.624713 |
| 2026-08-28 | 1.624259 |
| 2026-08-29 | 1.622552 |
| 2026-08-30 | 1.620447 |
| 2026-08-31 | 1.617854 |
| 2026-09-01 | 1.625828 |
| 2026-09-02 | 1.623709 |
| 2026-09-03 | 1.625434 |
| 2026-09-04 | 1.625687 |
| 2026-09-05 | 1.624549 |
| 2026-09-06 | 1.620528 |
| 2026-09-07 | 1.626291 |
| 2026-09-08 | 1.625086 |
| 2026-09-09 | 1.62431 |
| 2026-09-10 | 1.623975 |
| 2026-09-11 | 1.623644 |
| 2026-09-12 | 1.622254 |
| 2026-09-13 | 1.621297 |
| 2026-09-14 | 1.622747 |
| 2026-09-15 | 1.624085 |
| 2026-09-16 | 1.62576 |
| 2026-09-17 | 1.619492 |
| 2026-09-18 | 1.626224 |
| 2026-09-19 | 1.625433 |
| 2026-09-20 | 1.623296 |
| 2026-09-21 | 1.625695 |
| 2026-09-22 | 1.623934 |
| 2026-09-23 | 1.623723 |
| 2026-09-24 | 1.620171 |
| 2026-09-25 | 1.627168 |
| 2026-09-26 | 1.627392 |
| 2026-09-27 | 1.623427 |
| 2026-09-28 | 1.625044 |
| 2026-09-30 | 1.627909 |
| 2026-10-02 | 1.62393 |
| 2026-10-03 | 1.627887 |
| 2026-10-05 | 1.629067 |
| 2026-10-06 | 1.62979 |
| 2026-10-07 | 1.627037 |
| 2026-10-08 | 1.626862 |
| 2026-10-09 | 1.62936 |
| 2026-10-10 | 1.63054 |
| 2026-10-11 | 1.624632 |
| 2026-10-12 | 1.629662 |
| 2026-10-13 | 1.62435 |
| 2026-10-14 | 1.62519 |
| 2026-10-15 | 1.626737 |
| 2026-10-16 | 1.627426 |
| 2026-10-17 | 1.627772 |
| 2026-10-18 | 1.624042 |
| 2026-10-19 | 1.630227 |
| 2026-10-20 | 1.626771 |
| 2026-10-21 | 1.627091 |
| 2026-10-22 | 1.62823 |
| 2026-10-23 | 1.631624 |
| 2026-10-24 | 1.628893 |
| 2026-10-25 | 1.628893 |
High
1.6353
Low
1.3696
Average
1.5379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ERN API questions
How do I get the TJS/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ERN rate in rates.ERN.
How far back does TJS/ERN historical data go?
Daily TJS/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.