TJS to EGP exchange rate API
Somoni to Egyptian Pound · quoted 2026-10-18
5.7689
▲ +26.25% over 2Y
1 TJS = 5.7689 EGP · 1 EGP = 0.17334 TJS · Get this rate via the API
1 TJS buys 5.7689 EGP as of 2026-10-18, so 1 EGP buys 0.17334 TJS. Over the last 2 years, TJS/EGP traded between 4.4825 and 5.7983, averaged 5.0947 and rose 26.25%. The API holds daily TJS/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-18 | 4.569452 |
| 2024-10-19 | 4.556429 |
| 2024-10-20 | 4.560365 |
| 2024-10-21 | 4.484212 |
| 2024-10-22 | 4.491217 |
| 2024-10-23 | 4.585607 |
| 2024-10-24 | 4.495317 |
| 2024-10-25 | 4.57554 |
| 2024-10-26 | 4.580296 |
| 2024-10-27 | 4.581387 |
| 2024-10-28 | 4.501558 |
| 2024-10-29 | 4.575126 |
| 2024-10-30 | 4.49355 |
| 2024-10-31 | 4.577553 |
| 2024-11-01 | 4.599286 |
| 2024-11-02 | 4.582678 |
| 2024-11-03 | 4.599508 |
| 2024-11-04 | 4.503808 |
| 2024-11-05 | 4.530489 |
| 2024-11-06 | 4.614358 |
| 2024-11-07 | 4.623936 |
| 2024-11-08 | 4.638768 |
| 2024-11-09 | 4.63278 |
| 2024-11-10 | 4.632579 |
| 2024-11-11 | 4.633577 |
| 2024-11-12 | 4.545702 |
| 2024-11-13 | 4.626885 |
| 2024-11-14 | 4.626778 |
| 2024-11-15 | 4.652568 |
| 2024-11-16 | 4.621619 |
| 2024-11-17 | 4.62897 |
| 2024-11-18 | 4.622681 |
| 2024-11-19 | 4.644311 |
| 2024-11-20 | 4.660964 |
| 2024-11-21 | 4.668373 |
| 2024-11-22 | 4.669297 |
| 2024-11-23 | 4.658455 |
| 2024-11-24 | 4.659002 |
| 2024-11-25 | 4.563312 |
| 2024-11-26 | 4.566462 |
| 2024-11-27 | 4.658042 |
| 2024-11-28 | 4.629209 |
| 2024-11-29 | 4.637776 |
| 2024-11-30 | 4.545577 |
| 2024-12-01 | 4.548028 |
| 2024-12-02 | 4.482546 |
| 2024-12-03 | 4.564289 |
| 2024-12-04 | 4.561328 |
| 2024-12-05 | 4.560722 |
| 2024-12-06 | 4.572443 |
| 2024-12-07 | 4.581255 |
| 2024-12-08 | 4.581443 |
| 2024-12-09 | 4.59388 |
| 2024-12-10 | 4.630386 |
| 2024-12-11 | 4.548879 |
| 2024-12-12 | 4.638157 |
| 2024-12-13 | 4.658375 |
| 2024-12-14 | 4.652302 |
| 2024-12-15 | 4.653092 |
| 2024-12-16 | 4.648126 |
| 2024-12-17 | 4.664078 |
| 2024-12-18 | 4.672725 |
| 2024-12-19 | 4.671024 |
| 2024-12-20 | 4.675508 |
| 2024-12-21 | 4.652658 |
| 2024-12-22 | 4.657209 |
| 2024-12-23 | 4.653073 |
| 2024-12-24 | 4.670596 |
| 2024-12-25 | 4.651965 |
| 2024-12-26 | 4.659724 |
| 2024-12-27 | 4.603517 |
| 2024-12-28 | 4.654903 |
| 2024-12-29 | 4.654835 |
| 2024-12-30 | 4.654101 |
| 2024-12-31 | 4.603449 |
| 2025-01-01 | 4.663839 |
| 2025-01-02 | 4.66177 |
| 2025-01-03 | 4.658546 |
| 2025-01-04 | 4.644122 |
| 2025-01-05 | 4.645414 |
| 2025-01-06 | 4.588288 |
| 2025-01-07 | 4.572074 |
| 2025-01-08 | 4.632054 |
| 2025-01-09 | 4.621666 |
| 2025-01-10 | 4.626454 |
| 2025-01-11 | 4.629477 |
| 2025-01-12 | 4.629031 |
| 2025-01-13 | 4.636041 |
| 2025-01-14 | 4.619325 |
| 2025-01-15 | 4.610498 |
| 2025-01-16 | 4.614711 |
| 2025-01-17 | 4.568479 |
| 2025-01-18 | 4.600481 |
| 2025-01-19 | 4.611356 |
| 2025-01-20 | 4.549222 |
| 2025-01-21 | 4.608234 |
| 2025-01-22 | 4.554906 |
| 2025-01-23 | 4.596808 |
| 2025-01-24 | 4.592956 |
| 2025-01-25 | 4.608269 |
| 2025-01-26 | 4.605441 |
| 2025-01-27 | 4.62504 |
| 2025-01-28 | 4.60423 |
| 2025-01-29 | 4.541862 |
| 2025-01-30 | 4.548354 |
| 2025-01-31 | 4.610875 |
| 2025-02-01 | 4.595013 |
| 2025-02-02 | 4.596097 |
| 2025-02-03 | 4.554812 |
| 2025-02-04 | 4.622466 |
| 2025-02-05 | 4.565768 |
| 2025-02-06 | 4.608393 |
| 2025-02-07 | 4.558971 |
| 2025-02-08 | 4.589876 |
| 2025-02-09 | 4.594488 |
| 2025-02-10 | 4.558241 |
| 2025-02-11 | 4.603401 |
| 2025-02-12 | 4.630961 |
| 2025-02-13 | 4.632687 |
| 2025-02-14 | 4.582392 |
| 2025-02-15 | 4.633963 |
| 2025-02-16 | 4.633415 |
| 2025-02-17 | 4.631586 |
| 2025-02-18 | 4.641724 |
| 2025-02-19 | 4.640613 |
| 2025-02-20 | 4.576762 |
| 2025-02-21 | 4.641196 |
| 2025-02-22 | 4.636687 |
| 2025-02-23 | 4.632105 |
| 2025-02-24 | 4.620175 |
| 2025-02-25 | 4.580883 |
| 2025-02-26 | 4.63772 |
| 2025-02-27 | 4.578257 |
| 2025-02-28 | 4.653521 |
| 2025-03-01 | 4.643807 |
| 2025-03-02 | 4.64304 |
| 2025-03-03 | 4.579674 |
| 2025-03-04 | 4.583681 |
| 2025-03-05 | 4.581197 |
| 2025-03-06 | 4.653418 |
| 2025-03-07 | 4.647331 |
| 2025-03-08 | 4.646321 |
| 2025-03-09 | 4.643835 |
| 2025-03-10 | 4.576247 |
| 2025-03-11 | 4.573907 |
| 2025-03-12 | 4.580864 |
| 2025-03-13 | 4.644003 |
| 2025-03-14 | 4.646907 |
| 2025-03-15 | 4.64306 |
| 2025-03-16 | 4.649841 |
| 2025-03-17 | 4.584931 |
| 2025-03-18 | 4.61977 |
| 2025-03-19 | 4.575962 |
| 2025-03-20 | 4.635751 |
| 2025-03-21 | 4.635814 |
| 2025-03-22 | 4.613552 |
| 2025-03-23 | 4.612808 |
| 2025-03-25 | 4.639214 |
| 2025-03-26 | 4.637926 |
| 2025-03-27 | 4.63223 |
| 2025-03-28 | 4.58473 |
| 2025-03-29 | 4.64132 |
| 2025-03-30 | 4.653537 |
| 2025-03-31 | 4.648377 |
| 2025-04-01 | 4.590653 |
| 2025-04-02 | 4.578884 |
| 2025-04-03 | 4.635753 |
| 2025-04-04 | 4.586351 |
| 2025-04-05 | 4.661407 |
| 2025-04-06 | 4.656432 |
| 2025-04-07 | 4.683406 |
| 2025-04-08 | 4.7278 |
| 2025-04-09 | 4.723458 |
| 2025-04-10 | 4.750314 |
| 2025-04-11 | 4.722727 |
| 2025-04-12 | 4.720345 |
| 2025-04-13 | 4.716021 |
| 2025-04-14 | 4.70947 |
| 2025-04-15 | 4.623899 |
| 2025-04-16 | 4.699019 |
| 2025-04-17 | 4.732512 |
| 2025-04-18 | 4.763128 |
| 2025-04-19 | 4.800891 |
| 2025-04-20 | 4.790731 |
| 2025-04-21 | 4.734677 |
| 2025-04-22 | 4.725445 |
| 2025-04-23 | 4.792104 |
| 2025-04-24 | 4.71664 |
| 2025-04-25 | 4.79713 |
| 2025-04-26 | 4.793893 |
| 2025-04-27 | 4.802474 |
| 2025-04-28 | 4.818238 |
| 2025-04-29 | 4.7536 |
| 2025-04-30 | 4.749945 |
| 2025-05-01 | 4.748111 |
| 2025-05-02 | 4.817417 |
| 2025-05-03 | 4.902039 |
| 2025-05-04 | 4.896323 |
| 2025-05-05 | 4.894532 |
| 2025-05-06 | 4.809674 |
| 2025-05-08 | 4.814378 |
| 2025-05-09 | 4.907754 |
| 2025-05-10 | 4.890379 |
| 2025-05-11 | 4.876071 |
| 2025-05-12 | 4.829442 |
| 2025-05-13 | 4.795898 |
| 2025-05-14 | 4.867788 |
| 2025-05-15 | 4.80007 |
| 2025-05-17 | 4.852349 |
| 2025-05-18 | 4.84337 |
| 2025-05-19 | 4.850481 |
| 2025-05-20 | 4.846761 |
| 2025-05-21 | 4.813582 |
| 2025-05-22 | 4.858307 |
| 2025-05-23 | 4.843689 |
| 2025-05-24 | 4.883433 |
| 2025-05-25 | 4.882521 |
| 2025-05-26 | 4.811331 |
| 2025-05-27 | 4.919228 |
| 2025-05-28 | 4.88378 |
| 2025-05-29 | 4.990011 |
| 2025-05-30 | 4.92946 |
| 2025-05-31 | 4.975979 |
| 2025-06-01 | 5.002172 |
| 2025-06-02 | 4.92762 |
| 2025-06-03 | 4.930504 |
| 2025-06-04 | 5.015606 |
| 2025-06-05 | 5.018673 |
| 2025-06-06 | 5.018672 |
| 2025-06-07 | 5.00126 |
| 2025-06-08 | 5.020065 |
| 2025-06-09 | 4.9507 |
| 2025-06-10 | 4.944411 |
| 2025-06-11 | 4.904259 |
| 2025-06-12 | 4.88807 |
| 2025-06-13 | 4.99926 |
| 2025-06-14 | 4.933756 |
| 2025-06-15 | 4.922261 |
| 2025-06-16 | 4.860869 |
| 2025-06-17 | 4.899887 |
| 2025-06-18 | 4.961409 |
| 2025-06-19 | 4.975915 |
| 2025-06-20 | 5.121467 |
| 2025-06-21 | 5.112528 |
| 2025-06-22 | 5.117742 |
| 2025-06-23 | 5.135653 |
| 2025-06-24 | 5.135475 |
| 2025-06-25 | 5.020878 |
| 2025-06-26 | 4.959816 |
| 2025-06-27 | 4.956892 |
| 2025-06-28 | 5.041728 |
| 2025-06-29 | 5.049212 |
| 2025-06-30 | 4.983211 |
| 2025-07-01 | 5.013123 |
| 2025-07-02 | 4.942008 |
| 2025-07-03 | 5.041497 |
| 2025-07-04 | 5.089668 |
| 2025-07-05 | 5.112735 |
| 2025-07-06 | 5.096931 |
| 2025-07-07 | 5.00347 |
| 2025-07-08 | 5.112448 |
| 2025-07-09 | 5.110435 |
| 2025-07-10 | 5.163753 |
| 2025-07-11 | 5.062532 |
| 2025-07-12 | 5.123624 |
| 2025-07-13 | 5.11508 |
| 2025-07-14 | 5.131006 |
| 2025-07-15 | 5.06654 |
| 2025-07-16 | 5.118705 |
| 2025-07-17 | 5.104002 |
| 2025-07-18 | 5.164953 |
| 2025-07-19 | 5.134647 |
| 2025-07-20 | 5.139668 |
| 2025-07-21 | 5.109458 |
| 2025-07-22 | 5.099142 |
| 2025-07-23 | 5.05739 |
| 2025-07-24 | 5.052295 |
| 2025-07-25 | 5.094079 |
| 2025-07-26 | 5.150599 |
| 2025-07-27 | 5.147981 |
| 2025-07-28 | 5.128578 |
| 2025-07-29 | 5.116961 |
| 2025-07-30 | 5.105137 |
| 2025-07-31 | 5.096438 |
| 2025-08-01 | 5.086779 |
| 2025-08-02 | 5.125642 |
| 2025-08-03 | 5.139625 |
| 2025-08-04 | 5.155936 |
| 2025-08-05 | 5.135088 |
| 2025-08-06 | 5.143665 |
| 2025-08-07 | 5.178825 |
| 2025-08-08 | 5.183956 |
| 2025-08-09 | 5.192836 |
| 2025-08-10 | 5.186795 |
| 2025-08-11 | 5.197614 |
| 2025-08-12 | 5.199499 |
| 2025-08-13 | 5.12731 |
| 2025-08-14 | 5.119845 |
| 2025-08-15 | 5.182439 |
| 2025-08-16 | 5.177532 |
| 2025-08-17 | 5.173995 |
| 2025-08-18 | 5.125681 |
| 2025-08-19 | 5.213027 |
| 2025-08-20 | 5.211028 |
| 2025-08-21 | 5.142726 |
| 2025-08-22 | 5.161801 |
| 2025-08-23 | 5.077401 |
| 2025-08-24 | 5.080686 |
| 2025-08-25 | 5.155229 |
| 2025-08-26 | 5.162084 |
| 2025-08-27 | 5.076438 |
| 2025-08-28 | 5.101795 |
| 2025-08-29 | 5.088772 |
| 2025-08-30 | 5.134057 |
| 2025-08-31 | 5.142779 |
| 2025-09-01 | 5.036197 |
| 2025-09-02 | 5.119093 |
| 2025-09-03 | 5.096635 |
| 2025-09-04 | 5.160913 |
| 2025-09-05 | 5.121711 |
| 2025-09-06 | 5.163431 |
| 2025-09-07 | 5.159795 |
| 2025-09-08 | 5.137682 |
| 2025-09-09 | 5.11062 |
| 2025-09-10 | 5.048319 |
| 2025-09-11 | 5.071195 |
| 2025-09-13 | 5.075438 |
| 2025-09-14 | 5.079086 |
| 2025-09-15 | 5.110388 |
| 2025-09-16 | 5.096406 |
| 2025-09-17 | 5.108464 |
| 2025-09-18 | 5.108763 |
| 2025-09-19 | 5.140703 |
| 2025-09-20 | 5.133162 |
| 2025-09-21 | 5.128876 |
| 2025-09-22 | 5.071776 |
| 2025-09-23 | 5.148105 |
| 2025-09-24 | 5.100876 |
| 2025-09-25 | 5.137993 |
| 2025-09-26 | 5.134677 |
| 2025-09-27 | 5.174995 |
| 2025-09-28 | 5.150839 |
| 2025-09-29 | 5.12537 |
| 2025-09-30 | 5.125438 |
| 2025-10-01 | 5.103945 |
| 2025-10-02 | 5.127603 |
| 2025-10-03 | 5.119423 |
| 2025-10-04 | 5.146048 |
| 2025-10-05 | 5.137444 |
| 2025-10-06 | 5.111092 |
| 2025-10-07 | 5.102966 |
| 2025-10-08 | 5.12471 |
| 2025-10-09 | 5.112327 |
| 2025-10-10 | 5.10351 |
| 2025-10-11 | 5.132877 |
| 2025-10-12 | 5.148993 |
| 2025-10-13 | 5.118969 |
| 2025-10-14 | 5.196279 |
| 2025-10-15 | 5.184184 |
| 2025-10-16 | 5.178671 |
| 2025-10-17 | 5.176429 |
| 2025-10-18 | 5.150059 |
| 2025-10-19 | 5.154429 |
| 2025-10-20 | 5.148181 |
| 2025-10-21 | 5.163894 |
| 2025-10-22 | 5.18361 |
| 2025-10-23 | 5.157574 |
| 2025-10-24 | 5.13952 |
| 2025-10-25 | 5.114166 |
| 2025-10-26 | 5.109047 |
| 2025-10-27 | 5.116638 |
| 2025-10-28 | 5.122939 |
| 2025-10-29 | 5.121772 |
| 2025-10-30 | 5.13092 |
| 2025-10-31 | 5.127632 |
| 2025-11-01 | 5.099811 |
| 2025-11-02 | 5.104565 |
| 2025-11-03 | 5.113811 |
| 2025-11-04 | 5.121037 |
| 2025-11-05 | 5.133695 |
| 2025-11-06 | 5.115731 |
| 2025-11-07 | 5.129403 |
| 2025-11-08 | 5.131574 |
| 2025-11-09 | 5.102275 |
| 2025-11-10 | 5.119067 |
| 2025-11-11 | 5.098488 |
| 2025-11-12 | 5.096575 |
| 2025-11-13 | 5.118479 |
| 2025-11-14 | 5.113486 |
| 2025-11-15 | 5.085233 |
| 2025-11-16 | 5.08354 |
| 2025-11-17 | 5.097281 |
| 2025-11-18 | 5.099361 |
| 2025-11-19 | 5.107066 |
| 2025-11-20 | 5.1355 |
| 2025-11-21 | 5.116814 |
| 2025-11-22 | 5.14182 |
| 2025-11-23 | 5.132112 |
| 2025-11-24 | 5.160238 |
| 2025-11-25 | 5.145572 |
| 2025-11-26 | 5.169465 |
| 2025-11-27 | 5.141931 |
| 2025-11-28 | 5.158764 |
| 2025-11-29 | 5.137328 |
| 2025-11-30 | 5.135949 |
| 2025-12-01 | 5.125292 |
| 2025-12-02 | 5.131438 |
| 2025-12-03 | 5.131331 |
| 2025-12-04 | 5.169883 |
| 2025-12-05 | 5.168962 |
| 2025-12-06 | 5.175182 |
| 2025-12-07 | 5.157656 |
| 2025-12-08 | 5.164827 |
| 2025-12-09 | 5.171783 |
| 2025-12-11 | 5.16077 |
| 2025-12-12 | 5.163268 |
| 2025-12-13 | 5.122248 |
| 2025-12-14 | 5.131879 |
| 2025-12-15 | 5.166827 |
| 2025-12-16 | 5.155615 |
| 2025-12-17 | 5.163424 |
| 2025-12-18 | 5.176994 |
| 2025-12-19 | 5.153532 |
| 2025-12-20 | 5.190897 |
| 2025-12-21 | 5.165764 |
| 2025-12-22 | 5.141755 |
| 2025-12-23 | 5.175061 |
| 2025-12-24 | 5.168874 |
| 2025-12-25 | 5.13707 |
| 2025-12-26 | 5.137888 |
| 2025-12-27 | 5.138209 |
| 2025-12-28 | 5.141783 |
| 2025-12-29 | 5.15174 |
| 2025-12-30 | 5.18437 |
| 2025-12-31 | 5.154587 |
| 2026-01-01 | 5.162029 |
| 2026-01-02 | 5.164863 |
| 2026-01-03 | 5.175023 |
| 2026-01-04 | 5.171326 |
| 2026-01-05 | 5.137176 |
| 2026-01-06 | 5.124762 |
| 2026-01-07 | 5.107698 |
| 2026-01-08 | 5.08365 |
| 2026-01-09 | 5.074436 |
| 2026-01-10 | 5.106205 |
| 2026-01-11 | 5.093865 |
| 2026-01-12 | 5.06882 |
| 2026-01-13 | 5.05836 |
| 2026-01-14 | 5.054505 |
| 2026-01-15 | 5.081179 |
| 2026-01-16 | 5.060199 |
| 2026-01-17 | 5.053683 |
| 2026-01-18 | 5.06834 |
| 2026-01-19 | 5.077443 |
| 2026-01-20 | 5.097289 |
| 2026-01-21 | 5.08226 |
| 2026-01-22 | 5.05535 |
| 2026-01-23 | 5.04833 |
| 2026-01-24 | 5.038359 |
| 2026-01-25 | 5.032328 |
| 2026-01-26 | 5.054036 |
| 2026-01-27 | 5.041741 |
| 2026-01-28 | 5.046656 |
| 2026-01-29 | 5.008813 |
| 2026-01-30 | 5.008889 |
| 2026-01-31 | 5.009066 |
| 2026-02-01 | 5.011204 |
| 2026-02-02 | 5.012666 |
| 2026-02-03 | 5.030226 |
| 2026-02-04 | 5.038815 |
| 2026-02-05 | 5.019866 |
| 2026-02-06 | 5.002149 |
| 2026-02-07 | 4.987156 |
| 2026-02-08 | 5.001541 |
| 2026-02-09 | 5.010251 |
| 2026-02-10 | 5.014576 |
| 2026-02-11 | 4.985267 |
| 2026-02-12 | 4.975596 |
| 2026-02-13 | 4.973053 |
| 2026-02-14 | 4.940301 |
| 2026-02-15 | 4.947325 |
| 2026-02-16 | 4.950085 |
| 2026-02-17 | 4.958129 |
| 2026-02-18 | 4.969045 |
| 2026-02-19 | 5.003274 |
| 2026-02-20 | 5.031197 |
| 2026-02-21 | 5.015963 |
| 2026-02-22 | 5.024931 |
| 2026-02-23 | 5.056217 |
| 2026-02-24 | 5.056165 |
| 2026-02-25 | 5.064732 |
| 2026-02-26 | 5.073947 |
| 2026-02-27 | 5.047543 |
| 2026-02-28 | 4.993783 |
| 2026-03-01 | 5.030364 |
| 2026-03-02 | 5.133754 |
| 2026-03-03 | 5.206814 |
| 2026-03-04 | 5.240664 |
| 2026-03-05 | 5.236853 |
| 2026-03-06 | 5.229501 |
| 2026-03-07 | 5.248022 |
| 2026-03-08 | 5.339326 |
| 2026-03-09 | 5.45162 |
| 2026-03-10 | 5.454667 |
| 2026-03-11 | 5.420215 |
| 2026-03-12 | 5.430477 |
| 2026-03-13 | 5.449685 |
| 2026-03-14 | 5.446702 |
| 2026-03-15 | 5.459267 |
| 2026-03-16 | 5.468058 |
| 2026-03-17 | 5.456799 |
| 2026-03-18 | 5.46706 |
| 2026-03-19 | 5.434561 |
| 2026-03-20 | 5.493384 |
| 2026-03-21 | 5.452622 |
| 2026-03-22 | 5.447259 |
| 2026-03-23 | 5.426677 |
| 2026-03-24 | 5.508949 |
| 2026-03-25 | 5.494339 |
| 2026-03-26 | 5.484861 |
| 2026-03-27 | 5.518418 |
| 2026-03-28 | 5.508766 |
| 2026-03-29 | 5.548758 |
| 2026-03-30 | 5.663371 |
| 2026-03-31 | 5.695785 |
| 2026-04-01 | 5.627392 |
| 2026-04-02 | 5.641134 |
| 2026-04-03 | 5.682941 |
| 2026-04-04 | 5.686527 |
| 2026-04-05 | 5.684166 |
| 2026-04-06 | 5.684052 |
| 2026-04-07 | 5.709783 |
| 2026-04-08 | 5.720504 |
| 2026-04-09 | 5.59709 |
| 2026-04-10 | 5.586513 |
| 2026-04-11 | 5.590111 |
| 2026-04-12 | 5.613315 |
| 2026-04-13 | 5.60289 |
| 2026-04-14 | 5.566983 |
| 2026-04-15 | 5.504789 |
| 2026-04-16 | 5.502419 |
| 2026-04-17 | 5.459963 |
| 2026-04-18 | 5.502504 |
| 2026-04-19 | 5.504815 |
| 2026-04-20 | 5.488894 |
| 2026-04-21 | 5.478316 |
| 2026-04-22 | 5.522595 |
| 2026-04-23 | 5.545797 |
| 2026-04-24 | 5.597247 |
| 2026-04-25 | 5.601985 |
| 2026-04-26 | 5.605896 |
| 2026-04-27 | 5.602994 |
| 2026-04-28 | 5.599016 |
| 2026-04-29 | 5.645076 |
| 2026-04-30 | 5.69423 |
| 2026-05-01 | 5.711038 |
| 2026-05-02 | 5.717411 |
| 2026-05-03 | 5.712489 |
| 2026-05-04 | 5.7058 |
| 2026-05-05 | 5.727952 |
| 2026-05-06 | 5.695281 |
| 2026-05-07 | 5.639539 |
| 2026-05-08 | 5.622971 |
| 2026-05-09 | 5.653406 |
| 2026-05-10 | 5.666701 |
| 2026-05-11 | 5.669236 |
| 2026-05-12 | 5.654065 |
| 2026-05-14 | 5.664878 |
| 2026-05-15 | 5.658945 |
| 2026-05-16 | 5.667605 |
| 2026-05-17 | 5.662936 |
| 2026-05-18 | 5.695472 |
| 2026-05-19 | 5.713651 |
| 2026-05-20 | 5.732273 |
| 2026-05-21 | 5.71064 |
| 2026-05-23 | 5.724264 |
| 2026-05-24 | 5.706661 |
| 2026-05-25 | 5.657048 |
| 2026-05-26 | 5.64774 |
| 2026-05-27 | 5.628436 |
| 2026-05-28 | 5.662443 |
| 2026-05-29 | 5.670951 |
| 2026-05-30 | 5.657861 |
| 2026-05-31 | 5.658944 |
| 2026-06-01 | 5.646192 |
| 2026-06-02 | 5.622732 |
| 2026-06-03 | 5.632798 |
| 2026-06-04 | 5.599563 |
| 2026-06-05 | 5.566834 |
| 2026-06-06 | 5.581809 |
| 2026-06-09 | 5.551304 |
| 2026-06-10 | 5.539436 |
| 2026-06-11 | 5.567969 |
| 2026-06-12 | 5.584401 |
| 2026-06-13 | 5.566809 |
| 2026-06-14 | 5.54676 |
| 2026-06-15 | 5.451225 |
| 2026-06-16 | 5.409344 |
| 2026-06-17 | 5.392018 |
| 2026-06-18 | 5.383834 |
| 2026-06-19 | 5.378488 |
| 2026-06-20 | 5.382169 |
| 2026-06-21 | 5.368643 |
| 2026-06-22 | 5.363168 |
| 2026-06-23 | 5.362152 |
| 2026-06-24 | 5.348388 |
| 2026-06-25 | 5.349692 |
| 2026-06-26 | 5.343739 |
| 2026-06-27 | 5.351154 |
| 2026-06-28 | 5.349415 |
| 2026-06-29 | 5.317932 |
| 2026-06-30 | 5.319323 |
| 2026-07-01 | 5.313857 |
| 2026-07-02 | 5.30517 |
| 2026-07-03 | 5.308321 |
| 2026-07-04 | 5.315902 |
| 2026-07-05 | 5.306467 |
| 2026-07-06 | 5.284534 |
| 2026-07-07 | 5.284173 |
| 2026-07-08 | 5.314481 |
| 2026-07-09 | 5.357957 |
| 2026-07-10 | 5.367568 |
| 2026-07-11 | 5.361078 |
| 2026-07-12 | 5.373975 |
| 2026-07-13 | 5.401502 |
| 2026-07-14 | 5.439717 |
| 2026-07-15 | 5.492309 |
| 2026-07-16 | 5.485366 |
| 2026-07-17 | 5.470514 |
| 2026-07-18 | 5.466826 |
| 2026-07-19 | 5.464397 |
| 2026-07-20 | 5.531031 |
| 2026-07-21 | 5.519298 |
| 2026-07-22 | 5.537664 |
| 2026-07-23 | 5.553782 |
| 2026-07-24 | 5.554777 |
| 2026-07-25 | 5.550877 |
| 2026-07-26 | 5.542202 |
| 2026-07-27 | 5.520231 |
| 2026-07-28 | 5.471131 |
| 2026-07-29 | 5.491959 |
| 2026-07-30 | 5.553587 |
| 2026-07-31 | 5.55076 |
| 2026-08-01 | 5.549068 |
| 2026-08-02 | 5.520756 |
| 2026-08-03 | 5.464032 |
| 2026-08-04 | 5.432369 |
| 2026-08-05 | 5.420947 |
| 2026-08-06 | 5.395857 |
| 2026-08-07 | 5.383526 |
| 2026-08-08 | 5.387236 |
| 2026-08-09 | 5.366588 |
| 2026-08-10 | 5.420655 |
| 2026-08-11 | 5.422055 |
| 2026-08-12 | 5.449809 |
| 2026-08-13 | 5.426191 |
| 2026-08-14 | 5.435596 |
| 2026-08-15 | 5.408951 |
| 2026-08-16 | 5.428415 |
| 2026-08-17 | 5.441206 |
| 2026-08-18 | 5.455321 |
| 2026-08-20 | 5.535643 |
| 2026-08-21 | 5.499745 |
| 2026-08-22 | 5.516175 |
| 2026-08-23 | 5.5056 |
| 2026-08-24 | 5.499847 |
| 2026-08-25 | 5.475742 |
| 2026-08-26 | 5.457765 |
| 2026-08-27 | 5.442173 |
| 2026-08-28 | 5.441481 |
| 2026-08-29 | 5.419028 |
| 2026-08-30 | 5.404849 |
| 2026-08-31 | 5.472707 |
| 2026-09-01 | 5.513226 |
| 2026-09-02 | 5.520777 |
| 2026-09-03 | 5.519521 |
| 2026-09-04 | 5.521751 |
| 2026-09-05 | 5.515011 |
| 2026-09-06 | 5.505844 |
| 2026-09-07 | 5.520433 |
| 2026-09-08 | 5.523291 |
| 2026-09-09 | 5.537357 |
| 2026-09-10 | 5.552493 |
| 2026-09-11 | 5.5588 |
| 2026-09-12 | 5.556249 |
| 2026-09-13 | 5.547201 |
| 2026-09-14 | 5.576275 |
| 2026-09-15 | 5.608911 |
| 2026-09-16 | 5.640695 |
| 2026-09-17 | 5.62954 |
| 2026-09-18 | 5.651294 |
| 2026-09-19 | 5.65785 |
| 2026-09-20 | 5.652428 |
| 2026-09-21 | 5.634689 |
| 2026-09-22 | 5.59807 |
| 2026-09-23 | 5.573283 |
| 2026-09-24 | 5.577521 |
| 2026-09-25 | 5.616 |
| 2026-09-26 | 5.621265 |
| 2026-09-27 | 5.607389 |
| 2026-09-28 | 5.628899 |
| 2026-09-30 | 5.642675 |
| 2026-10-02 | 5.663458 |
| 2026-10-03 | 5.666794 |
| 2026-10-05 | 5.693772 |
| 2026-10-06 | 5.687374 |
| 2026-10-07 | 5.678397 |
| 2026-10-08 | 5.68162 |
| 2026-10-09 | 5.689128 |
| 2026-10-10 | 5.69601 |
| 2026-10-11 | 5.681425 |
| 2026-10-12 | 5.715065 |
| 2026-10-13 | 5.711946 |
| 2026-10-14 | 5.739661 |
| 2026-10-15 | 5.782185 |
| 2026-10-16 | 5.798321 |
| 2026-10-17 | 5.768893 |
| 2026-10-18 | 5.768893 |
High
5.7983
Low
4.4825
Average
5.0947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/EGP API questions
How do I get the TJS/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/EGP rate in rates.EGP.
How far back does TJS/EGP historical data go?
Daily TJS/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.