TJS to DZD exchange rate API
Somoni to Algerian Dinar · quoted 2026-10-31
14.7419
▲ +17.65% over 2Y
1 TJS = 14.7419 DZD · 1 DZD = 0.06783 TJS · Get this rate via the API
1 TJS buys 14.7419 DZD as of 2026-10-31, so 1 DZD buys 0.06783 TJS. Over the last 2 years, TJS/DZD traded between 12.1157 and 14.7419, averaged 13.5647 and rose 17.65%. The API holds daily TJS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 12.530506 |
| 2024-11-01 | 12.527295 |
| 2024-11-02 | 12.504252 |
| 2024-11-03 | 12.581535 |
| 2024-11-04 | 12.507663 |
| 2024-11-05 | 12.497654 |
| 2024-11-06 | 12.516992 |
| 2024-11-07 | 12.562848 |
| 2024-11-08 | 12.564134 |
| 2024-11-09 | 12.575115 |
| 2024-11-10 | 12.604697 |
| 2024-11-11 | 12.567322 |
| 2024-11-12 | 12.600657 |
| 2024-11-13 | 12.560653 |
| 2024-11-14 | 12.581636 |
| 2024-11-15 | 12.542916 |
| 2024-11-16 | 12.517945 |
| 2024-11-17 | 12.574747 |
| 2024-11-18 | 12.515286 |
| 2024-11-19 | 12.535374 |
| 2024-11-20 | 12.546667 |
| 2024-11-21 | 12.54251 |
| 2024-11-22 | 12.561192 |
| 2024-11-23 | 12.587031 |
| 2024-11-24 | 12.63708 |
| 2024-11-25 | 12.586593 |
| 2024-11-26 | 12.559247 |
| 2024-11-27 | 12.575914 |
| 2024-11-28 | 12.447115 |
| 2024-11-29 | 12.48878 |
| 2024-11-30 | 12.230293 |
| 2024-12-01 | 12.298711 |
| 2024-12-02 | 12.234883 |
| 2024-12-03 | 12.283283 |
| 2024-12-04 | 12.272546 |
| 2024-12-05 | 12.256619 |
| 2024-12-06 | 12.210637 |
| 2024-12-07 | 12.239167 |
| 2024-12-08 | 12.288371 |
| 2024-12-09 | 12.233506 |
| 2024-12-10 | 12.23013 |
| 2024-12-11 | 12.261283 |
| 2024-12-12 | 12.257059 |
| 2024-12-13 | 12.266529 |
| 2024-12-14 | 12.257407 |
| 2024-12-15 | 12.290897 |
| 2024-12-16 | 12.267221 |
| 2024-12-17 | 12.289187 |
| 2024-12-18 | 12.290036 |
| 2024-12-19 | 12.327016 |
| 2024-12-20 | 12.335824 |
| 2024-12-21 | 12.330737 |
| 2024-12-22 | 12.369157 |
| 2024-12-23 | 12.321787 |
| 2024-12-24 | 12.327905 |
| 2024-12-25 | 12.368067 |
| 2024-12-26 | 12.399289 |
| 2024-12-27 | 12.401955 |
| 2024-12-28 | 12.408592 |
| 2024-12-29 | 12.443323 |
| 2024-12-30 | 12.407812 |
| 2024-12-31 | 12.457378 |
| 2025-01-01 | 12.459019 |
| 2025-01-02 | 12.465796 |
| 2025-01-03 | 12.5086 |
| 2025-01-04 | 12.442639 |
| 2025-01-05 | 12.460004 |
| 2025-01-06 | 12.436473 |
| 2025-01-07 | 12.401959 |
| 2025-01-08 | 12.387239 |
| 2025-01-09 | 12.408256 |
| 2025-01-10 | 12.44254 |
| 2025-01-11 | 12.485192 |
| 2025-01-12 | 12.513442 |
| 2025-01-13 | 12.488696 |
| 2025-01-14 | 12.449686 |
| 2025-01-15 | 12.415224 |
| 2025-01-16 | 12.419477 |
| 2025-01-17 | 12.460046 |
| 2025-01-18 | 12.435018 |
| 2025-01-19 | 12.485089 |
| 2025-01-20 | 12.425035 |
| 2025-01-21 | 12.401669 |
| 2025-01-22 | 12.413343 |
| 2025-01-23 | 12.349436 |
| 2025-01-24 | 12.34281 |
| 2025-01-25 | 12.363355 |
| 2025-01-26 | 12.400085 |
| 2025-01-27 | 12.361676 |
| 2025-01-28 | 12.352269 |
| 2025-01-29 | 12.367901 |
| 2025-01-30 | 12.393073 |
| 2025-01-31 | 12.402928 |
| 2025-02-01 | 12.384713 |
| 2025-02-02 | 12.426137 |
| 2025-02-03 | 12.398532 |
| 2025-02-04 | 12.456213 |
| 2025-02-05 | 12.448595 |
| 2025-02-06 | 12.379496 |
| 2025-02-07 | 12.395946 |
| 2025-02-08 | 12.359524 |
| 2025-02-09 | 12.405244 |
| 2025-02-10 | 12.35631 |
| 2025-02-11 | 12.404733 |
| 2025-02-12 | 12.434462 |
| 2025-02-13 | 12.401236 |
| 2025-02-14 | 12.397278 |
| 2025-02-15 | 12.395853 |
| 2025-02-16 | 12.450675 |
| 2025-02-17 | 12.343974 |
| 2025-02-18 | 12.370629 |
| 2025-02-19 | 12.358885 |
| 2025-02-20 | 12.372782 |
| 2025-02-21 | 12.362155 |
| 2025-02-22 | 12.348296 |
| 2025-02-23 | 12.380506 |
| 2025-02-24 | 12.360652 |
| 2025-02-25 | 12.372869 |
| 2025-02-26 | 12.341538 |
| 2025-02-27 | 12.355424 |
| 2025-02-28 | 12.410991 |
| 2025-03-01 | 12.388709 |
| 2025-03-02 | 12.435136 |
| 2025-03-03 | 12.436233 |
| 2025-03-04 | 12.359107 |
| 2025-03-05 | 12.31841 |
| 2025-03-06 | 12.28646 |
| 2025-03-07 | 12.245538 |
| 2025-03-08 | 12.24221 |
| 2025-03-09 | 12.210976 |
| 2025-03-10 | 12.232706 |
| 2025-03-11 | 12.228939 |
| 2025-03-12 | 12.231518 |
| 2025-03-13 | 12.223135 |
| 2025-03-14 | 12.259654 |
| 2025-03-15 | 12.269519 |
| 2025-03-16 | 12.277641 |
| 2025-03-17 | 12.254518 |
| 2025-03-18 | 12.198244 |
| 2025-03-19 | 12.239669 |
| 2025-03-20 | 12.215499 |
| 2025-03-21 | 12.278871 |
| 2025-03-22 | 12.25333 |
| 2025-03-23 | 12.210112 |
| 2025-03-25 | 12.276115 |
| 2025-03-26 | 12.285938 |
| 2025-03-27 | 12.283199 |
| 2025-03-28 | 12.257114 |
| 2025-03-29 | 12.328944 |
| 2025-03-30 | 12.393543 |
| 2025-03-31 | 12.290636 |
| 2025-04-01 | 12.315501 |
| 2025-04-02 | 12.282122 |
| 2025-04-03 | 12.279711 |
| 2025-04-04 | 12.215595 |
| 2025-04-05 | 12.293254 |
| 2025-04-06 | 12.324081 |
| 2025-04-07 | 12.289299 |
| 2025-04-08 | 12.28952 |
| 2025-04-09 | 12.297144 |
| 2025-04-10 | 12.285329 |
| 2025-04-11 | 12.216185 |
| 2025-04-12 | 12.115719 |
| 2025-04-13 | 12.124366 |
| 2025-04-14 | 12.121501 |
| 2025-04-15 | 12.204771 |
| 2025-04-16 | 12.235166 |
| 2025-04-17 | 12.282862 |
| 2025-04-18 | 12.349512 |
| 2025-04-19 | 12.420723 |
| 2025-04-20 | 12.436324 |
| 2025-04-21 | 12.302887 |
| 2025-04-22 | 12.285091 |
| 2025-04-23 | 12.424603 |
| 2025-04-24 | 12.434421 |
| 2025-04-25 | 12.469057 |
| 2025-04-26 | 12.503412 |
| 2025-04-27 | 12.563737 |
| 2025-04-28 | 12.511203 |
| 2025-04-29 | 12.54671 |
| 2025-04-30 | 12.542637 |
| 2025-05-01 | 12.579387 |
| 2025-05-02 | 12.565926 |
| 2025-05-03 | 12.795493 |
| 2025-05-04 | 12.843877 |
| 2025-05-05 | 12.823899 |
| 2025-05-06 | 12.758576 |
| 2025-05-08 | 12.780838 |
| 2025-05-09 | 12.884106 |
| 2025-05-10 | 12.860882 |
| 2025-05-11 | 12.880353 |
| 2025-05-12 | 12.863657 |
| 2025-05-13 | 12.853459 |
| 2025-05-14 | 12.87556 |
| 2025-05-15 | 12.827441 |
| 2025-05-17 | 12.917953 |
| 2025-05-18 | 12.95858 |
| 2025-05-19 | 12.904369 |
| 2025-05-20 | 12.875299 |
| 2025-05-21 | 12.944209 |
| 2025-05-22 | 12.8905 |
| 2025-05-23 | 13.033814 |
| 2025-05-24 | 12.946149 |
| 2025-05-25 | 12.975574 |
| 2025-05-26 | 12.912046 |
| 2025-05-27 | 13.032774 |
| 2025-05-28 | 13.109552 |
| 2025-05-29 | 13.264635 |
| 2025-05-30 | 13.262569 |
| 2025-05-31 | 13.247463 |
| 2025-06-01 | 13.359019 |
| 2025-06-02 | 13.25841 |
| 2025-06-03 | 13.208624 |
| 2025-06-04 | 13.296586 |
| 2025-06-05 | 13.301903 |
| 2025-06-06 | 13.293685 |
| 2025-06-07 | 13.301051 |
| 2025-06-08 | 13.372557 |
| 2025-06-09 | 13.314326 |
| 2025-06-10 | 13.280768 |
| 2025-06-11 | 13.195462 |
| 2025-06-12 | 13.114109 |
| 2025-06-13 | 13.078538 |
| 2025-06-14 | 12.90908 |
| 2025-06-15 | 12.910641 |
| 2025-06-16 | 12.87937 |
| 2025-06-17 | 12.84181 |
| 2025-06-18 | 12.872118 |
| 2025-06-19 | 13.029608 |
| 2025-06-20 | 13.185123 |
| 2025-06-21 | 13.176138 |
| 2025-06-22 | 13.218024 |
| 2025-06-23 | 13.226641 |
| 2025-06-24 | 13.194588 |
| 2025-06-25 | 13.175356 |
| 2025-06-26 | 13.11545 |
| 2025-06-27 | 13.092729 |
| 2025-06-28 | 13.103057 |
| 2025-06-29 | 13.173813 |
| 2025-06-30 | 13.114099 |
| 2025-07-01 | 13.107432 |
| 2025-07-02 | 13.101844 |
| 2025-07-03 | 13.237481 |
| 2025-07-04 | 13.377808 |
| 2025-07-05 | 13.413621 |
| 2025-07-06 | 13.436865 |
| 2025-07-07 | 13.291709 |
| 2025-07-08 | 13.341935 |
| 2025-07-09 | 13.50212 |
| 2025-07-10 | 13.498237 |
| 2025-07-11 | 13.41445 |
| 2025-07-12 | 13.429009 |
| 2025-07-13 | 13.488759 |
| 2025-07-14 | 13.442982 |
| 2025-07-15 | 13.458434 |
| 2025-07-16 | 13.484465 |
| 2025-07-17 | 13.607459 |
| 2025-07-18 | 13.629963 |
| 2025-07-19 | 13.538898 |
| 2025-07-20 | 13.577618 |
| 2025-07-21 | 13.616159 |
| 2025-07-22 | 13.60761 |
| 2025-07-23 | 13.523319 |
| 2025-07-24 | 13.517956 |
| 2025-07-25 | 13.601657 |
| 2025-07-26 | 13.583424 |
| 2025-07-27 | 13.655962 |
| 2025-07-28 | 13.552325 |
| 2025-07-29 | 13.627197 |
| 2025-07-30 | 13.698321 |
| 2025-07-31 | 13.669027 |
| 2025-08-01 | 13.863928 |
| 2025-08-02 | 13.831006 |
| 2025-08-03 | 13.867867 |
| 2025-08-04 | 13.829769 |
| 2025-08-05 | 13.799002 |
| 2025-08-06 | 13.856558 |
| 2025-08-07 | 13.927944 |
| 2025-08-08 | 13.872341 |
| 2025-08-09 | 13.841711 |
| 2025-08-10 | 13.878988 |
| 2025-08-11 | 13.84676 |
| 2025-08-12 | 13.941725 |
| 2025-08-13 | 13.885035 |
| 2025-08-14 | 13.899278 |
| 2025-08-15 | 13.918989 |
| 2025-08-16 | 13.903282 |
| 2025-08-17 | 13.91168 |
| 2025-08-18 | 13.915126 |
| 2025-08-19 | 13.994918 |
| 2025-08-20 | 13.979654 |
| 2025-08-21 | 13.911762 |
| 2025-08-22 | 13.83305 |
| 2025-08-23 | 13.630218 |
| 2025-08-24 | 13.620857 |
| 2025-08-25 | 13.774325 |
| 2025-08-26 | 13.80348 |
| 2025-08-27 | 13.574033 |
| 2025-08-28 | 13.628912 |
| 2025-08-29 | 13.616957 |
| 2025-08-30 | 13.758811 |
| 2025-08-31 | 13.750314 |
| 2025-09-01 | 13.622838 |
| 2025-09-02 | 13.664934 |
| 2025-09-03 | 13.656123 |
| 2025-09-04 | 13.805979 |
| 2025-09-05 | 13.697983 |
| 2025-09-06 | 13.815267 |
| 2025-09-07 | 13.795452 |
| 2025-09-08 | 13.725635 |
| 2025-09-09 | 13.713985 |
| 2025-09-10 | 13.802509 |
| 2025-09-11 | 13.687414 |
| 2025-09-13 | 13.710686 |
| 2025-09-14 | 13.695592 |
| 2025-09-15 | 13.759465 |
| 2025-09-16 | 13.713753 |
| 2025-09-17 | 13.730774 |
| 2025-09-18 | 13.700431 |
| 2025-09-19 | 13.801098 |
| 2025-09-20 | 13.813428 |
| 2025-09-21 | 13.803583 |
| 2025-09-22 | 13.718218 |
| 2025-09-23 | 13.834827 |
| 2025-09-24 | 13.844824 |
| 2025-09-25 | 13.821022 |
| 2025-09-26 | 13.840533 |
| 2025-09-27 | 13.869929 |
| 2025-09-28 | 13.844607 |
| 2025-09-29 | 13.84151 |
| 2025-09-30 | 13.829105 |
| 2025-10-01 | 13.822819 |
| 2025-10-02 | 13.903417 |
| 2025-10-03 | 13.899407 |
| 2025-10-04 | 13.964359 |
| 2025-10-05 | 13.94412 |
| 2025-10-06 | 13.901763 |
| 2025-10-07 | 13.907635 |
| 2025-10-08 | 14.008489 |
| 2025-10-09 | 13.99772 |
| 2025-10-10 | 13.983938 |
| 2025-10-11 | 14.126215 |
| 2025-10-12 | 14.108487 |
| 2025-10-13 | 13.922393 |
| 2025-10-14 | 14.20194 |
| 2025-10-15 | 14.184425 |
| 2025-10-16 | 14.165075 |
| 2025-10-17 | 14.140338 |
| 2025-10-18 | 14.008684 |
| 2025-10-19 | 14.080261 |
| 2025-10-20 | 14.042417 |
| 2025-10-21 | 14.149176 |
| 2025-10-22 | 14.221436 |
| 2025-10-23 | 14.148191 |
| 2025-10-24 | 14.086961 |
| 2025-10-25 | 14.016008 |
| 2025-10-26 | 14.00268 |
| 2025-10-27 | 14.029836 |
| 2025-10-28 | 14.05613 |
| 2025-10-29 | 14.060026 |
| 2025-10-30 | 14.111529 |
| 2025-10-31 | 14.135091 |
| 2025-11-01 | 14.090828 |
| 2025-11-02 | 14.079783 |
| 2025-11-03 | 14.094931 |
| 2025-11-04 | 14.151457 |
| 2025-11-05 | 14.166016 |
| 2025-11-06 | 14.13048 |
| 2025-11-07 | 14.15271 |
| 2025-11-08 | 14.145302 |
| 2025-11-09 | 14.116191 |
| 2025-11-10 | 14.083459 |
| 2025-11-11 | 14.089359 |
| 2025-11-12 | 14.072995 |
| 2025-11-13 | 14.144631 |
| 2025-11-14 | 14.1021 |
| 2025-11-15 | 14.093845 |
| 2025-11-16 | 14.075143 |
| 2025-11-17 | 14.081736 |
| 2025-11-18 | 14.108833 |
| 2025-11-19 | 14.089501 |
| 2025-11-20 | 14.164923 |
| 2025-11-21 | 14.088931 |
| 2025-11-22 | 14.17459 |
| 2025-11-23 | 14.127466 |
| 2025-11-24 | 14.151746 |
| 2025-11-25 | 14.068857 |
| 2025-11-26 | 14.131045 |
| 2025-11-27 | 14.072494 |
| 2025-11-28 | 14.123432 |
| 2025-11-29 | 14.114732 |
| 2025-11-30 | 14.087786 |
| 2025-12-01 | 14.06728 |
| 2025-12-02 | 14.072781 |
| 2025-12-03 | 14.052628 |
| 2025-12-04 | 14.132848 |
| 2025-12-05 | 14.146749 |
| 2025-12-06 | 14.177227 |
| 2025-12-07 | 14.117599 |
| 2025-12-08 | 14.140306 |
| 2025-12-09 | 14.154265 |
| 2025-12-11 | 14.10918 |
| 2025-12-12 | 14.093065 |
| 2025-12-13 | 14.037377 |
| 2025-12-14 | 14.043981 |
| 2025-12-15 | 14.088116 |
| 2025-12-16 | 14.09507 |
| 2025-12-17 | 14.070212 |
| 2025-12-18 | 14.086372 |
| 2025-12-19 | 14.05367 |
| 2025-12-20 | 14.117553 |
| 2025-12-21 | 14.05763 |
| 2025-12-22 | 14.031452 |
| 2025-12-23 | 14.139978 |
| 2025-12-24 | 14.095475 |
| 2025-12-25 | 14.00195 |
| 2025-12-26 | 14.003104 |
| 2025-12-27 | 13.992971 |
| 2025-12-28 | 14.013675 |
| 2025-12-29 | 14.005389 |
| 2025-12-30 | 14.07523 |
| 2025-12-31 | 13.997337 |
| 2026-01-01 | 14.026671 |
| 2026-01-02 | 14.026818 |
| 2026-01-03 | 14.05091 |
| 2026-01-04 | 14.037611 |
| 2026-01-05 | 14.066675 |
| 2026-01-06 | 14.083273 |
| 2026-01-07 | 14.035143 |
| 2026-01-08 | 13.97577 |
| 2026-01-09 | 13.965839 |
| 2026-01-10 | 14.016948 |
| 2026-01-11 | 13.996002 |
| 2026-01-12 | 13.982611 |
| 2026-01-13 | 13.958401 |
| 2026-01-14 | 13.941115 |
| 2026-01-15 | 13.974166 |
| 2026-01-16 | 13.976944 |
| 2026-01-17 | 13.977916 |
| 2026-01-18 | 13.974479 |
| 2026-01-19 | 13.939126 |
| 2026-01-20 | 13.986165 |
| 2026-01-21 | 13.909777 |
| 2026-01-22 | 13.90466 |
| 2026-01-23 | 13.907137 |
| 2026-01-24 | 13.829326 |
| 2026-01-25 | 13.873865 |
| 2026-01-26 | 13.912573 |
| 2026-01-27 | 13.854378 |
| 2026-01-28 | 13.911759 |
| 2026-01-29 | 13.817364 |
| 2026-01-30 | 13.829726 |
| 2026-01-31 | 13.781963 |
| 2026-02-01 | 13.82347 |
| 2026-02-02 | 13.820706 |
| 2026-02-03 | 13.892625 |
| 2026-02-04 | 13.935871 |
| 2026-02-05 | 13.885802 |
| 2026-02-06 | 13.868475 |
| 2026-02-07 | 13.863612 |
| 2026-02-08 | 13.881863 |
| 2026-02-09 | 13.891459 |
| 2026-02-10 | 13.861033 |
| 2026-02-11 | 13.789347 |
| 2026-02-12 | 13.766987 |
| 2026-02-13 | 13.759113 |
| 2026-02-14 | 13.73777 |
| 2026-02-15 | 13.731385 |
| 2026-02-16 | 13.728216 |
| 2026-02-17 | 13.73361 |
| 2026-02-18 | 13.736874 |
| 2026-02-19 | 13.745209 |
| 2026-02-20 | 13.777577 |
| 2026-02-21 | 13.725429 |
| 2026-02-22 | 13.738828 |
| 2026-02-23 | 13.766312 |
| 2026-02-24 | 13.766047 |
| 2026-02-25 | 13.750308 |
| 2026-02-26 | 13.759955 |
| 2026-02-27 | 13.68045 |
| 2026-02-28 | 13.661635 |
| 2026-03-01 | 13.661273 |
| 2026-03-02 | 13.667646 |
| 2026-03-03 | 13.679438 |
| 2026-03-04 | 13.708076 |
| 2026-03-05 | 13.650485 |
| 2026-03-06 | 13.646987 |
| 2026-03-07 | 13.698928 |
| 2026-03-08 | 13.698901 |
| 2026-03-09 | 13.735292 |
| 2026-03-10 | 13.709498 |
| 2026-03-11 | 13.717013 |
| 2026-03-12 | 13.686291 |
| 2026-03-13 | 13.750881 |
| 2026-03-14 | 13.831846 |
| 2026-03-15 | 13.823468 |
| 2026-03-16 | 13.901613 |
| 2026-03-17 | 13.79751 |
| 2026-03-18 | 13.814385 |
| 2026-03-19 | 13.78446 |
| 2026-03-20 | 13.91136 |
| 2026-03-21 | 13.787402 |
| 2026-03-22 | 13.777721 |
| 2026-03-23 | 13.686328 |
| 2026-03-24 | 13.903247 |
| 2026-03-25 | 13.842654 |
| 2026-03-26 | 13.815445 |
| 2026-03-27 | 13.926461 |
| 2026-03-28 | 13.946713 |
| 2026-03-29 | 13.925119 |
| 2026-03-30 | 13.992717 |
| 2026-03-31 | 13.927447 |
| 2026-04-01 | 13.897089 |
| 2026-04-02 | 13.901637 |
| 2026-04-03 | 13.921139 |
| 2026-04-04 | 13.92933 |
| 2026-04-05 | 13.908356 |
| 2026-04-06 | 13.929629 |
| 2026-04-07 | 13.939324 |
| 2026-04-08 | 14.046349 |
| 2026-04-09 | 13.94571 |
| 2026-04-10 | 13.925128 |
| 2026-04-11 | 13.915032 |
| 2026-04-12 | 13.934303 |
| 2026-04-13 | 13.934303 |
| 2026-04-14 | 13.956152 |
| 2026-04-15 | 13.952579 |
| 2026-04-16 | 14.01191 |
| 2026-04-17 | 13.93042 |
| 2026-04-18 | 14.026873 |
| 2026-04-19 | 14.044073 |
| 2026-04-20 | 14.04473 |
| 2026-04-21 | 13.963919 |
| 2026-04-22 | 14.061738 |
| 2026-04-23 | 14.029188 |
| 2026-04-24 | 14.103333 |
| 2026-04-25 | 14.104225 |
| 2026-04-26 | 14.104225 |
| 2026-04-27 | 14.104225 |
| 2026-04-28 | 14.070158 |
| 2026-04-29 | 14.129932 |
| 2026-04-30 | 14.15073 |
| 2026-05-01 | 14.114422 |
| 2026-05-02 | 14.127361 |
| 2026-05-03 | 14.123476 |
| 2026-05-04 | 14.123476 |
| 2026-05-05 | 14.15811 |
| 2026-05-06 | 14.193083 |
| 2026-05-07 | 14.141292 |
| 2026-05-08 | 14.106567 |
| 2026-05-09 | 14.176247 |
| 2026-05-10 | 14.220792 |
| 2026-05-11 | 14.220793 |
| 2026-05-12 | 14.141211 |
| 2026-05-14 | 14.186155 |
| 2026-05-15 | 14.170757 |
| 2026-05-16 | 14.218363 |
| 2026-05-17 | 14.19473 |
| 2026-05-18 | 14.208523 |
| 2026-05-19 | 14.262309 |
| 2026-05-20 | 14.298611 |
| 2026-05-21 | 14.27289 |
| 2026-05-23 | 14.317516 |
| 2026-05-24 | 14.341515 |
| 2026-05-25 | 14.328438 |
| 2026-05-26 | 14.39536 |
| 2026-05-27 | 14.344395 |
| 2026-05-28 | 14.441627 |
| 2026-05-29 | 14.438259 |
| 2026-05-30 | 14.365722 |
| 2026-05-31 | 14.332179 |
| 2026-06-01 | 14.367485 |
| 2026-06-02 | 14.377724 |
| 2026-06-03 | 14.459277 |
| 2026-06-04 | 14.401471 |
| 2026-06-05 | 14.328925 |
| 2026-06-06 | 14.278898 |
| 2026-06-09 | 14.312106 |
| 2026-06-10 | 14.299707 |
| 2026-06-11 | 14.326811 |
| 2026-06-12 | 14.31872 |
| 2026-06-13 | 14.287184 |
| 2026-06-14 | 14.294116 |
| 2026-06-15 | 14.311291 |
| 2026-06-16 | 14.329272 |
| 2026-06-17 | 14.338103 |
| 2026-06-18 | 14.385363 |
| 2026-06-19 | 14.400806 |
| 2026-06-20 | 14.386239 |
| 2026-06-21 | 14.350632 |
| 2026-06-22 | 14.361524 |
| 2026-06-23 | 14.402463 |
| 2026-06-24 | 14.388898 |
| 2026-06-25 | 14.399765 |
| 2026-06-26 | 14.402113 |
| 2026-06-27 | 14.409951 |
| 2026-06-28 | 14.39368 |
| 2026-06-29 | 14.37642 |
| 2026-06-30 | 14.405275 |
| 2026-07-01 | 14.410711 |
| 2026-07-02 | 14.417559 |
| 2026-07-03 | 14.423133 |
| 2026-07-04 | 14.357181 |
| 2026-07-05 | 14.341611 |
| 2026-07-06 | 14.347814 |
| 2026-07-07 | 14.415604 |
| 2026-07-08 | 14.355559 |
| 2026-07-09 | 14.381595 |
| 2026-07-10 | 14.399736 |
| 2026-07-11 | 14.389464 |
| 2026-07-12 | 14.393966 |
| 2026-07-13 | 14.373121 |
| 2026-07-14 | 14.35296 |
| 2026-07-15 | 14.449493 |
| 2026-07-16 | 14.447077 |
| 2026-07-17 | 14.413741 |
| 2026-07-18 | 14.405346 |
| 2026-07-19 | 14.402596 |
| 2026-07-20 | 14.435683 |
| 2026-07-21 | 14.398422 |
| 2026-07-22 | 14.406869 |
| 2026-07-23 | 14.4207 |
| 2026-07-24 | 14.437409 |
| 2026-07-25 | 14.44538 |
| 2026-07-26 | 14.406506 |
| 2026-07-27 | 14.433453 |
| 2026-07-28 | 14.428292 |
| 2026-07-29 | 14.462968 |
| 2026-07-30 | 14.498889 |
| 2026-07-31 | 14.404859 |
| 2026-08-01 | 14.418388 |
| 2026-08-02 | 14.397555 |
| 2026-08-03 | 14.411048 |
| 2026-08-04 | 14.392381 |
| 2026-08-05 | 14.422843 |
| 2026-08-06 | 14.411127 |
| 2026-08-07 | 14.386589 |
| 2026-08-08 | 14.411314 |
| 2026-08-09 | 14.371302 |
| 2026-08-10 | 14.435817 |
| 2026-08-11 | 14.375269 |
| 2026-08-12 | 14.429808 |
| 2026-08-13 | 14.372692 |
| 2026-08-14 | 14.393311 |
| 2026-08-15 | 14.379955 |
| 2026-08-16 | 14.356309 |
| 2026-08-17 | 14.401767 |
| 2026-08-18 | 14.400591 |
| 2026-08-20 | 14.468738 |
| 2026-08-21 | 14.362498 |
| 2026-08-22 | 14.41455 |
| 2026-08-23 | 14.382625 |
| 2026-08-24 | 14.394968 |
| 2026-08-25 | 14.406718 |
| 2026-08-26 | 14.43776 |
| 2026-08-27 | 14.423876 |
| 2026-08-28 | 14.41632 |
| 2026-08-29 | 14.422796 |
| 2026-08-30 | 14.410748 |
| 2026-08-31 | 14.37763 |
| 2026-09-01 | 14.453349 |
| 2026-09-02 | 14.446318 |
| 2026-09-03 | 14.455318 |
| 2026-09-04 | 14.444019 |
| 2026-09-05 | 14.429092 |
| 2026-09-06 | 14.393586 |
| 2026-09-07 | 14.436936 |
| 2026-09-08 | 14.427776 |
| 2026-09-09 | 14.41785 |
| 2026-09-10 | 14.417369 |
| 2026-09-11 | 14.398591 |
| 2026-09-12 | 14.412539 |
| 2026-09-13 | 14.412923 |
| 2026-09-14 | 14.412093 |
| 2026-09-15 | 14.474006 |
| 2026-09-16 | 14.496826 |
| 2026-09-17 | 14.461905 |
| 2026-09-18 | 14.51416 |
| 2026-09-19 | 14.494766 |
| 2026-09-20 | 14.483166 |
| 2026-09-21 | 14.488549 |
| 2026-09-22 | 14.486318 |
| 2026-09-23 | 14.501556 |
| 2026-09-24 | 14.463942 |
| 2026-09-25 | 14.501244 |
| 2026-09-26 | 14.512459 |
| 2026-09-27 | 14.481448 |
| 2026-09-28 | 14.498718 |
| 2026-09-30 | 14.526999 |
| 2026-10-02 | 14.511738 |
| 2026-10-03 | 14.542168 |
| 2026-10-05 | 14.519482 |
| 2026-10-06 | 14.605791 |
| 2026-10-07 | 14.604808 |
| 2026-10-08 | 14.591909 |
| 2026-10-09 | 14.583137 |
| 2026-10-10 | 14.638395 |
| 2026-10-11 | 14.592367 |
| 2026-10-12 | 14.616808 |
| 2026-10-13 | 14.583586 |
| 2026-10-14 | 14.569532 |
| 2026-10-15 | 14.579534 |
| 2026-10-16 | 14.592647 |
| 2026-10-17 | 14.592385 |
| 2026-10-18 | 14.567662 |
| 2026-10-19 | 14.614109 |
| 2026-10-20 | 14.582796 |
| 2026-10-21 | 14.595046 |
| 2026-10-22 | 14.608481 |
| 2026-10-23 | 14.66802 |
| 2026-10-24 | 14.633074 |
| 2026-10-25 | 14.664112 |
| 2026-10-26 | 14.637678 |
| 2026-10-27 | 14.631673 |
| 2026-10-28 | 14.696915 |
| 2026-10-29 | 14.70084 |
| 2026-10-30 | 14.691993 |
| 2026-10-31 | 14.741893 |
High
14.7419
Low
12.1157
Average
13.5647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/DZD API questions
How do I get the TJS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/DZD rate in rates.DZD.
How far back does TJS/DZD historical data go?
Daily TJS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.